Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 47.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 47.50 0.001 0.041 1.07 3.25
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.004 0.044 0.75 3.28
DZ Bank Call 47.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 47.50 0.004 0.044 0.75 3.28
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 45.00 0.001 0.041 0.72 3.35
DZ Bank Call 45 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 45.00 0.001 0.041 0.72 3.35
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.001 0.041 1.03 3.32
DZ Bank Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.001 0.041 1.03 3.32
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 6.38 10.30
DZ Bank Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 - - 6.38 10.30
UC WAR. CALL 12/24 VBK   Call VERBIO SE INH O.N. 18/12/2024 45.00 0.0050 - 0.47 10.45
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 45.00 0.005 - 0.47 10.45
UniCredit Call 45 VBK 18.12.2024   Call VERBIO SE INH O.N. 18/12/2024 45.00 0.005 - 0.47 10.45
BNP Paribas Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.009 0.092 1.00 3.45
BNP Paribas Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.009 0.093 1.00 3.45
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 0.001 - 6.38 10.30
Soc. Generale Call 45 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 45.00 0.001 - 6.38 10.30
Soc. Generale Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.006 - 0.62 6.64
Soc. Generale Call 45 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 45.00 0.006 - 0.62 6.64
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 44.00 0.009 0.092 1.39 3.51
BNP Paribas Call 44 VBK 20.09.2024   Call VERBIO SE INH O.N. 20/09/2024 44.00 0.009 0.093 1.39 3.51
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 42.50 0.001 0.041 0.99 3.41
DZ Bank Call 42.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 42.50 0.001 0.041 0.99 3.41
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 42.50 0.004 0.044 0.58 4.28
DZ Bank Call 42.5 VBK 20.06.2025   Call VERBIO SE INH O.N. 20/06/2025 42.50 0.005 0.045 0.58 4.28
BNP Paribas Call 42 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 42.00 0.011 0.094 0.96 3.54
BNP Paribas Call 42 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 42.00 0.010 0.094 0.96 3.54
BNP Paribas Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 0.012 0.095 0.92 3.63
BNP Paribas Call 40 VBK 20.12.2024   Call VERBIO SE INH O.N. 20/12/2024 40.00 0.012 0.096 0.92 3.63
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 - 8.62 5.97
Soc. Generale Call 40 VBK 21.06.2024   Call VERBIO SE INH O.N. 21/06/2024 40.00 0.001 - 8.62 5.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.