Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18.06.2025 20.00 1.0400 1.0600 0.43 4.22
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18.06.2025 20.00 1.05 1.07 0.43 4.22
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18.06.2025 20.00 1.040 1.060 0.43 4.22
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 20.00 0.100 0.120 0.42 9.92
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 20.00 0.100 0.120 0.42 9.92
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 20.00 0.690 0.710 0.42 5.14
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 20.00 0.680 0.700 0.42 5.14
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 20.00 0.88 0.90 0.40 4.56
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 20.00 0.880 0.900 0.40 4.56
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 20.00 0.001 - 0.49 32.90
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 20.00 0.001 - 0.49 32.90
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 20.00 0.310 0.330 0.40 6.99
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 20.00 0.310 0.330 0.40 6.99
Goldman Sachs Call 20 NDX1 19.07.2024   Call NORDEX SE O.N. 19.07.2024 20.00 0.020 0.520 0.93 6.19
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19.12.2025 20.00 6.65 7.35 0.61 -0.98
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 20.00 1.78 2.48 0.54 2.73
Goldman Sachs Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 20.00 0.910 1.210 0.56 3.71
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 20.00 0.110 0.120 0.52 4.02
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21.03.2025 20.00 0.110 0.120 0.52 4.02
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 20.00 0.150 0.160 0.52 3.48
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 20.00 0.150 0.160 0.52 3.48
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 20.00 1.93 2.01 0.48 3.07
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19.12.2025 20.00 1.920 2.000 0.48 3.07
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 20.00 0.002 0.020 1.12 9.19
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 20.00 0.002 0.020 1.12 9.19
Goldman Sachs Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 21.06.2024 19.00 0.002 0.500 1.35 6.75
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 20.06.2025 19.00 1.28 2.28 0.76 2.35
JP Morgan Call 19 NDX1 20.09.2024   Call NORDEX SE O.N. 20.09.2024 19.00 0.240 0.540 0.71 4.80
JP Morgan Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20.12.2024 19.00 0.610 1.110 0.68 3.57
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18.09.2024 19.00 0.220 0.240 0.45 8.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.