Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 18/06/2025 20.00 1.0500 1.0700 0.43 4.22
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 20.00 1.04 1.06 0.43 4.22
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 20.00 1.050 1.070 0.43 4.22
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 20.00 0.100 0.120 0.42 9.92
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 20.00 0.100 0.120 0.42 9.92
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.680 0.700 0.42 5.14
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.680 0.700 0.42 5.14
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.87 0.89 0.40 4.56
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.880 0.900 0.40 4.56
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 - 0.49 32.90
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.001 - 0.49 32.90
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.310 0.330 0.40 6.99
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.310 0.330 0.40 6.99
Goldman Sachs Call 20 NDX1 19.07.2024   Call NORDEX SE O.N. 19/07/2024 20.00 0.020 0.520 0.93 6.19
Goldman Sachs Put 20 NDX1 19.12.2025   Put NORDEX SE O.N. 19/12/2025 20.00 6.67 7.37 0.61 -0.98
Goldman Sachs Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.78 2.48 0.54 2.73
Goldman Sachs Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.900 1.200 0.56 3.71
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.110 0.120 0.52 4.02
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 20.00 0.110 0.120 0.52 4.02
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.150 0.160 0.52 3.48
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 20.00 0.150 0.160 0.52 3.48
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.92 2.00 0.48 3.07
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 19/12/2025 20.00 1.920 2.000 0.48 3.07
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.002 0.020 1.12 9.19
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 20.00 0.002 0.020 1.12 9.19
Goldman Sachs Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 21/06/2024 19.00 0.002 0.500 1.35 6.75
JP Morgan Call 19 NDX1 20.06.2025   Call NORDEX SE O.N. 20/06/2025 19.00 1.27 2.27 0.76 2.35
JP Morgan Call 19 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 19.00 0.230 0.530 0.71 4.80
JP Morgan Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 19.00 0.600 1.100 0.68 3.57
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 19.00 0.220 0.240 0.45 8.44
* Too many results found, please restrict the search by using the filter options.