Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/25 NDX1   Call NORDEX SE O.N. 2025-06-18 20.00 0.0850 0.1170 0.44 4.16
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 - 0.52 32.89
HSBC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 0.0330 1.38 7.54
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 2024-09-18 20.00 0.0700 0.2400 0.48 8.31
HSBC Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 0.033 1.38 7.54
HSBC Call 20 NDX1 17.12.2025   Call NORDEX SE O.N. 2025-12-17 20.00 0.148 0.180 0.44 3.32
Soc. Generale Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 20.00 0.110 0.120 0.52 4.02
Soc. Generale Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 20.00 0.160 0.170 0.52 3.48
Goldman Sachs Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 20.00 - - 0.60 4.28
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 20.00 - - 0.40 6.99
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 - - 0.49 32.90
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 - - 1.12 9.19
Soc. Generale Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 0.001 0.020 1.12 9.19
HSBC Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 20.00 0.085 0.117 0.44 4.16
BNP Paribas Call 20 NDX1 19.12.2025   Call NORDEX SE O.N. 2025-12-19 20.00 1.950 2.040 0.48 3.07
UniCredit Call 20 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 20.00 0.410 0.500 0.44 6.18
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.52 32.89
DZ Bank Call 20 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 20.00 0.690 0.750 0.42 5.14
DZ Bank Call 20 NDX1 20.06.2025   Call NORDEX SE O.N. 2025-06-20 20.00 0.900 0.960 0.40 4.56
DZ Bank Call 20 NDX1 20.09.2024   Call NORDEX SE O.N. 2024-09-20 20.00 0.090 0.150 0.42 9.92
DZ Bank Call 20 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 20.00 0.001 - 0.49 32.90
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 20.00 0.310 0.370 0.40 6.99
UniCredit Call 20 NDX1 18.06.2025   Call NORDEX SE O.N. 2025-06-18 20.00 1.040 1.130 0.43 4.22
UniCredit Call 20 NDX1 19.03.2025   Call NORDEX SE O.N. 2025-03-19 20.00 0.790 0.880 0.45 4.71
UniCredit Call 20 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 20.00 0.070 0.240 0.48 8.31
UniCredit Call 19 NDX1 18.09.2024   Call NORDEX SE O.N. 2024-09-18 19.00 0.200 0.290 0.45 8.44
UniCredit Call 19 NDX1 18.12.2024   Call NORDEX SE O.N. 2024-12-18 19.00 0.580 0.670 0.44 5.75
Morgan Stanley Call 19 NDX1 21.03.2025   Call NORDEX SE O.N. 2025-03-21 19.00 - - 0.50 4.04
Morgan Stanley Call 19 NDX1 20.12.2024   Call NORDEX SE O.N. 2024-12-20 19.00 - - 0.54 4.60
Morgan Stanley Call 19 NDX1 21.06.2024   Call NORDEX SE O.N. 2024-06-21 19.00 - - 1.10 8.79
* Too many results found, please restrict the search by using the filter options.