Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 19.00 - - 1.03 8.27
HSBC Call 19 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 2025-12-17 19.00 - - 0.23 6.99
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 19.00 0.0600 0.3100 0.24 8.41
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 2025-12-17 19.00 0.0030 0.0430 0.23 6.99
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 19.00 0.0010 - 0.14 33.71
UniCredit Call 19 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 19.00 - - 0.24 8.41
Morgan Stanley Call 18.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 18.50 - - 0.39 6.80
Morgan Stanley Call 18.5 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.50 - - 0.49 7.51
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.50 - - 0.97 8.63
Morgan Stanley Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.46 7.86
Morgan Stanley Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 18.00 - - 0.37 7.02
Morgan Stanley Call 18 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 2025-03-21 18.00 - - 0.33 6.35
Morgan Stanley Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 0.91 9.02
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 - 0.11 39.67
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 0.0330 1.05 7.94
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 - 0.37 37.34
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 2026-12-16 18.00 0.0450 0.0850 0.19 5.61
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 0.0010 0.0330 0.33 8.20
UC WAR. CALL 03/25 SZU   Call SUEDZUCKER AG O.N. 2025-03-19 18.00 0.0100 0.2600 0.25 9.28
Goldman Sachs Call 18 SZU 16.08.2024   Call SUEDZUCKER AG O.N. 2024-08-16 18.00 - - 0.64 6.48
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 - - 1.05 7.94
HSBC Call 18 SZU 16.12.2026   Call SUEDZUCKER AG O.N. 2026-12-16 18.00 - - 0.19 5.61
Goldman Sachs Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 18.00 - - 0.42 5.95
HSBC Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 2024-12-18 18.00 - - 0.33 8.20
Goldman Sachs Put 18 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 1.35 -2.06
Goldman Sachs Put 18 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 18.00 - - 0.65 -1.57
Goldman Sachs Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 18.00 - - 1.35 5.49
Goldman Sachs Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 18.00 - - 0.38 4.61
Goldman Sachs Call 18 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 18.00 - - 0.54 6.34
Goldman Sachs Put 18 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 18.00 - - 0.57 -1.33
* Too many results found, please restrict the search by using the filter options.