Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 30.00 0.001 0.700 2.06 3.62
Goldman Sachs Call 30 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 30.00 0.020 0.720 0.84 3.64
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.110 1.13 7.18
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.110 0.46 7.31
Goldman Sachs Call 25 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 25.00 0.120 1.120 0.61 3.41
Goldman Sachs Call 25 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 2024-09-20 25.00 0.010 0.710 0.95 4.00
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.110 1.13 7.18
DZ Bank Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.110 0.46 7.31
Goldman Sachs Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.030 0.730 0.72 4.00
Goldman Sachs Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.700 1.76 3.99
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.020 0.51 6.28
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.26 6.18
Soc. Generale Call 25 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 25.00 0.001 0.020 0.51 6.28
Soc. Generale Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 25.00 0.001 0.020 1.26 6.18
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.110 1.08 7.47
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.60 19.53
Goldman Sachs Call 24 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 2025-06-20 24.00 0.130 1.130 0.59 3.48
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.60 19.53
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.110 1.08 7.47
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.60 19.53
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.20 6.40
Goldman Sachs Call 24 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 24.00 0.030 0.730 0.69 4.10
Soc. Generale Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 24.00 0.001 0.020 1.20 6.40
Goldman Sachs Call 22 SZU 17.05.2024   Call SUEDZUCKER AG O.N. 2024-05-17 22.00 0.001 1.500 6.27 3.71
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.07 6.96
UC WAR. CALL 06/25 SZU   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.0010 - 0.15 23.69
Soc. Generale Call 22 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 2024-06-21 22.00 0.001 0.020 1.07 6.96
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.001 - 0.15 23.69
UniCredit Call 22 SZU 18.06.2025   Call SUEDZUCKER AG O.N. 2025-06-18 22.00 0.001 - 0.15 23.69
Soc. Generale Call 20 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 2024-12-20 20.00 0.001 0.020 0.37 7.98
* Too many results found, please restrict the search by using the filter options.