Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 8 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 8.00 1.060 1.150 0.34 3.64
DZ Bank Call 8 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 8.00 1.070 1.150 0.34 3.64
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.00 0.260 0.340 0.36 8.66
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 8.00 0.260 0.340 0.36 8.66
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.010 1.090 0.35 4.07
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.010 1.090 0.35 4.07
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 0.850 0.930 0.35 4.66
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 0.850 0.930 0.35 4.66
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 1.28 1.36 0.35 3.39
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 1.280 1.360 0.35 3.39
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.470 0.550 0.38 7.26
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.470 0.550 0.38 7.26
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.60 16.41
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.60 16.41
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.710 0.800 0.38 5.28
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.710 0.800 0.38 5.28
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.840 - 0.39 5.10
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.840 - 0.39 5.10
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.090 - 0.40 26.30
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.090 - 0.40 26.30
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.540 - 0.37 7.39
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.540 - 0.37 7.39
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.00 0.380 - 0.31 19.36
Soc. Generale Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.00 0.380 - 0.31 19.36
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.840 - 0.38 6.21
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.840 - 0.38 6.21
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 1.100 - 0.39 4.60
Soc. Generale Call 7 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.00 1.100 - 0.39 4.60
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.035 - 0.40 -24.66
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.035 - 0.40 -24.66