Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 0.900 - 0.38 -4.53
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.001 - 0.27 69.71
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 0.900 - 0.38 -4.53
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.001 - 0.27 69.71
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.550 - 0.37 7.39
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.750 0.830 0.38 5.28
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 1.32 1.40 0.35 3.39
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.05 1.13 0.35 4.07
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.550 - 0.37 7.39
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.760 0.830 0.38 5.28
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 1.330 1.400 0.35 3.39
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.060 1.130 0.35 4.07
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.60 16.41
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.500 0.580 0.38 7.26
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.60 16.41
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.083 - 0.40 26.30
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.830 - 0.39 5.10
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.510 0.590 0.38 7.26
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.840 - 0.39 5.10
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.088 - 0.40 26.30
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 0.890 0.970 0.35 4.66
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 0.900 0.970 0.35 4.66
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.830 - 0.38 6.21
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.028 - 0.40 -24.66
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 0.540 0.630 0.43 -3.82
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 0.660 0.740 0.41 -3.22
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.830 - 0.38 6.21
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.027 - 0.40 -24.66
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 0.540 0.620 0.43 -3.82
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 0.660 0.730 0.41 -3.22