Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 0.930 - 0.40 -4.79
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.004 - 0.20 96.05
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 0.940 - 0.40 -4.79
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 0.004 - 0.20 96.05
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.540 - 0.35 7.32
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.730 0.760 0.35 5.29
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 1.30 1.33 0.33 3.43
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.03 1.06 0.33 4.11
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.530 - 0.35 7.32
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.730 0.760 0.35 5.29
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 1.300 1.330 0.33 3.43
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 1.030 1.060 0.33 4.11
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.39 22.84
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.490 0.520 0.35 7.32
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.39 22.84
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.080 - 0.25 35.35
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.800 - 0.38 5.00
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 0.490 0.520 0.35 7.32
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 0.790 - 0.38 5.00
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 0.080 - 0.25 35.35
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 0.870 0.900 0.33 4.69
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 0.870 0.900 0.33 4.69
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.820 - 0.36 6.05
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.036 - 0.40 -33.41
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 0.580 0.610 0.46 -3.76
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 0.690 0.720 0.43 -3.18
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 0.810 - 0.36 6.05
Soc. Generale Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 21/06/2024 7.00 0.037 - 0.40 -33.41
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 0.580 0.610 0.46 -3.76
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 0.690 0.720 0.43 -3.18