Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 - - 0.38 -4.53
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.27 69.71
Soc. Generale Put 8 SGL 20.09.2024   Put SGL CARBON SE O.N. 20/09/2024 8.00 - - 0.38 -4.53
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 8.00 - - 0.27 69.71
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 - - 0.37 7.39
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 - - 0.38 5.28
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 - - 0.35 3.39
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 - - 0.35 4.07
Soc. Generale Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 - - 0.37 7.39
DZ Bank Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 - - 0.38 5.28
DZ Bank Call 7.5 SGL 19.12.2025   Call SGL CARBON SE O.N. 19/12/2025 7.50 - - 0.35 3.39
DZ Bank Call 7.5 SGL 20.06.2025   Call SGL CARBON SE O.N. 20/06/2025 7.50 - - 0.35 4.07
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.60 16.41
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 - - 0.38 7.26
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.60 16.41
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.40 26.30
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 - - 0.39 5.10
DZ Bank Call 7.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.50 - - 0.38 7.26
Soc. Generale Call 7.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20/12/2024 7.50 - - 0.39 5.10
Soc. Generale Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21/06/2024 7.50 - - 0.40 26.30
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 - - 0.35 4.66
DZ Bank Call 7.5 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.50 - - 0.35 4.66
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 - - 0.38 6.21
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.00 - - 0.36 4.13
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 - - 0.43 -3.82
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 - - 0.41 -3.22
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 20/09/2024 7.00 - - 0.38 6.21
DZ Bank Call 7 SGL 21.03.2025   Call SGL CARBON SE O.N. 21/03/2025 7.00 - - 0.36 4.13
DZ Bank Put 7 SGL 20.12.2024   Put SGL CARBON SE O.N. 20/12/2024 7.00 - - 0.43 -3.82
DZ Bank Put 7 SGL 21.03.2025   Put SGL CARBON SE O.N. 21/03/2025 7.00 - - 0.41 -3.22