Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 265 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 265.00 0.022 0.040 0.41 12.54
Soc. Generale Call 265 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 265.00 0.032 0.042 0.30 12.49
Morgan Stanley Call 265 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 265.00 0.056 0.066 0.32 11.19
Soc. Generale Call 265 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 265.00 0.032 0.042 0.30 12.49
Morgan Stanley Call 265 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 265.00 0.171 0.181 0.28 8.51
Soc. Generale Call 265 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 265.00 0.072 0.082 0.27 10.68
Soc. Generale Call 265 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 265.00 0.071 0.081 0.27 10.68
Soc. Generale Call 265 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 265.00 0.130 0.140 0.26 9.24
Soc. Generale Call 265 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 265.00 0.130 0.140 0.26 9.24
Soc. Generale Call 265 SAP 19.09.2025   Call SAP SE O.N. 2025-09-19 265.00 0.190 0.200 0.25 8.48
Soc. Generale Call 265 SAP 19.09.2025   Call SAP SE O.N. 2025-09-19 265.00 0.180 0.190 0.25 8.48
Soc. Generale Call 265 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 265.00 0.240 0.250 0.24 7.81
Soc. Generale Call 265 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 265.00 0.240 0.250 0.24 7.81
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 265.00 0.7100 0.7400 0.22 5.35
HSBC Call 265 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 265.00 0.720 0.750 0.22 5.35
HSBC Call 265 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 265.00 0.710 0.740 0.22 5.35
JP Morgan Call 260 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 260.00 0.130 0.140 0.27 8.75
HSBC WAR. CALL 06/27 SAP   Call SAP SE O.N. 2027-06-16 260.00 0.7700 0.8000 0.22 5.30
Morgan Stanley Call 260 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 260.00 0.121 0.131 0.29 9.56
HSBC Call 260 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 260.00 0.780 0.810 0.22 5.30
JP Morgan Call 260 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 260.00 0.340 0.350 0.26 6.64
HSBC Call 260 SAP 16.06.2027   Call SAP SE O.N. 2027-06-16 260.00 0.760 0.790 0.22 5.30
Morgan Stanley Call 260 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 260.00 0.061 0.071 0.32 11.23
Soc. Generale Call 260 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 260.00 0.001 0.031 0.38 13.73
JP Morgan Call 260 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 260.00 0.036 0.046 0.33 10.73
Soc. Generale Call 260 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 260.00 0.001 0.031 0.38 13.73
Morgan Stanley Call 260 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 260.00 0.186 0.196 0.27 8.50
Soc. Generale Call 260 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 260.00 0.037 0.047 0.29 12.58
Morgan Stanley Call 260 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 260.00 0.023 0.040 0.39 12.91
Soc. Generale Call 260 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 260.00 0.036 0.046 0.29 12.58
* Too many results found, please restrict the search by using the filter options.