Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 SAP 20.12.2024   Call SAP SE O.N. 2024-12-20 300.00 0.030 0.100 0.38 9.08
UC WAR. CALL 12/25 SAP   Call SAP SE O.N. 2025-12-17 300.00 0.1800 0.1900 0.26 7.26
Goldman Sachs Call 300 SAP 20.09.2024   Call SAP SE O.N. 2024-09-20 300.00 0.010 0.080 0.48 9.53
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 300.00 0.180 0.190 0.26 7.26
Goldman Sachs Call 300 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 300.00 0.170 0.270 0.27 6.91
UniCredit Call 300 SAP 17.12.2025   Call SAP SE O.N. 2025-12-17 300.00 0.180 0.190 0.26 7.26
Goldman Sachs Call 300 SAP 20.06.2025   Call SAP SE O.N. 2025-06-20 300.00 0.090 0.190 0.31 7.64
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 300.00 0.9400 1.0000 0.20 4.64
Goldman Sachs Call 300 SAP 21.03.2025   Call SAP SE O.N. 2025-03-21 300.00 0.060 0.130 0.33 8.54
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 300.00 0.940 1.000 0.20 4.64
HSBC Call 300 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 300.00 0.940 1.000 0.20 4.64
JP Morgan Call 295 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 295.00 0.220 0.320 0.27 6.86
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 290.00 1.0400 1.1000 0.20 4.58
JP Morgan Call 290 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 290.00 0.240 0.340 0.27 6.84
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 290.00 1.04 1.10 0.20 4.58
HSBC Call 290 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 290.00 1.040 1.100 0.20 4.58
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 2026-06-19 290.00 0.380 0.390 0.24 6.50
Soc. Generale Call 290 SAP 19.06.2026   Call SAP SE O.N. 2026-06-19 290.00 0.380 0.390 0.24 6.50
JP Morgan Call 285 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 285.00 0.260 0.360 0.26 6.97
Soc. Generale Call 280 SAP 19.06.2026   Call SAP SE O.N. 2026-06-19 280.00 0.430 0.440 0.24 6.39
JP Morgan Call 280 SAP 19.12.2025   Call SAP SE O.N. 2025-12-19 280.00 0.280 0.380 0.26 6.89
Soc. Generale Call 280 SAP 19.06.2026   Call SAP SE O.N. 2026-06-19 280.00 0.430 0.440 0.24 6.39
HSBC WAR. CALL 12/28 SAP   Call SAP SE O.N. 2028-12-13 280.00 1.1600 1.2200 0.20 4.49
HSBC Call 280 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 280.00 1.16 1.22 0.20 4.49
HSBC Call 280 SAP 13.12.2028   Call SAP SE O.N. 2028-12-13 280.00 1.160 1.220 0.20 4.49
HSBC WAR. CALL 12/27 SAP   Call SAP SE O.N. 2027-12-15 280.00 0.7900 0.8500 0.20 5.20
HSBC Call 280 SAP 15.12.2027   Call SAP SE O.N. 2027-12-15 280.00 0.790 0.850 0.20 5.20
HSBC Call 280 SAP 15.12.2027   Call SAP SE O.N. 2027-12-15 280.00 0.790 0.850 0.20 5.20
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 2025-06-18 280.00 0.1200 0.1300 0.28 8.32
UniCredit Call 280 SAP 18.06.2025   Call SAP SE O.N. 2025-06-18 280.00 0.120 0.130 0.28 8.32
* Too many results found, please restrict the search by using the filter options.