Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.24 6.80
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.27 6.13
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.30 7.45
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.63 -2.33
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.50 8.04
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.44 6.04
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.37 5.71
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 2026-06-19 6.00 - - 0.36 3.60
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.40 6.70
DZ Bank Put 6 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 6.00 - - 0.53 -1.73
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.38 4.21
DZ Bank Call 6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 6.00 - - 0.45 9.15
DZ Bank Call 6 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 6.00 - - 0.28 7.99
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.32 8.87
DZ Bank Call 6 DEZ 19.06.2026   Call DEUTZ AG O.N. 2026-06-19 6.00 - - 0.22 6.15
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 - - 0.51 -2.11
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.80 - - 0.48 7.95
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.80 0.210 0.230 0.44 5.80
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.80 - - 0.44 5.80
Soc. Generale Call 5.8 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.80 0.099 0.120 0.48 7.95
Soc. Generale Call 5.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.60 0.120 0.140 0.47 7.71
Soc. Generale Call 5.6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.60 - - 0.43 5.63
Soc. Generale Call 5.6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.60 0.250 0.270 0.43 5.63
Soc. Generale Call 5.6 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.60 - - 0.47 7.71
Soc. Generale Call 5.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 2024-12-20 5.50 - - 0.47 7.53
Soc. Generale Call 5.5 DEZ 19.09.2025   Call DEUTZ AG O.N. 2025-09-19 5.50 - - 0.40 4.13
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.50 0.260 0.280 0.44 5.46
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.50 0.350 0.380 0.40 4.80
Soc. Generale Call 5.5 DEZ 20.06.2025   Call DEUTZ AG O.N. 2025-06-20 5.50 - - 0.40 4.80
Soc. Generale Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.50 - - 0.44 5.46