Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 0.001 0.120 0.56 5.81
DZ Bank Call 9 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 9.00 - - 0.56 5.81
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 0.001 0.120 0.52 6.14
DZ Bank Call 8.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.50 - - 0.52 6.14
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.040 0.100 0.39 6.41
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.44 7.15
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 0.001 0.120 0.66 6.48
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 8.00 - - 0.66 6.48
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 1.06 21.46
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 - - 0.39 6.41
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.001 0.120 0.47 6.55
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 8.00 - - 1.06 21.46
Soc. Generale Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 0.067 0.087 0.44 7.15
DZ Bank Call 8 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 8.00 - - 0.47 6.55
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 0.120 0.140 0.42 5.90
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 8.00 - - 0.42 5.90
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.50 0.028 0.048 0.46 10.01
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 - - 1.40 12.44
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 0.021 1.40 12.44
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 - - 0.40 7.62
DZ Bank Call 7.5 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.50 0.020 0.080 0.40 7.62
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 - - 0.92 24.36
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 6/21/2024 7.50 0.001 - 0.92 24.36
Soc. Generale Call 7.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.50 - - 0.46 10.01
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 12/19/2025 7.00 0.250 0.310 0.31 4.81
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 0.38 5.76
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 9/20/2024 7.00 0.001 0.120 0.52 7.74
DZ Bank Call 7 DEZ 20.06.2025   Call DEUTZ AG O.N. 6/20/2025 7.00 - - 0.37 5.02
DZ Bank Call 7 DEZ 20.12.2024   Call DEUTZ AG O.N. 12/20/2024 7.00 0.040 0.100 0.39 7.34
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 3/21/2025 7.00 - - 0.39 5.64
* Too many results found, please restrict the search by using the filter options.