Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.0440 0.0600 0.35 5.77
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 - - 0.35 5.77
HSBC Call 68 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 68.00 0.044 0.060 0.35 5.77
JP Morgan Call 67 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 67.00 - - 0.37 5.31
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.0210 0.0260 0.37 7.35
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 - - 0.37 7.35
UniCredit Call 67 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 67.00 0.021 0.026 0.37 7.35
JP Morgan Call 66 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 66.00 - - 0.38 5.08
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 0.2400 0.2700 0.36 7.37
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 - - 0.36 7.37
UniCredit Call 66 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 66.00 0.240 0.260 0.36 7.37
JP Morgan Call 65 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 65.00 - - 0.37 5.22
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.1100 0.1400 0.36 4.50
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.36 4.50
UniCredit Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.110 0.140 0.36 4.50
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 0.0250 0.0300 0.36 7.26
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 - - 0.36 7.26
UniCredit Call 65 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 65.00 0.025 0.030 0.36 7.26
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 0.6800 0.7100 0.35 5.66
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 - - 0.35 5.66
UniCredit Call 65 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 65.00 0.680 0.710 0.35 5.66
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 0.2500 0.2900 0.33 3.44
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 - - 0.33 3.44
HSBC Call 65 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 65.00 0.250 0.290 0.33 3.44
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.0870 0.1030 0.33 5.04
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 - - 0.33 5.04
HSBC Call 65 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 65.00 0.087 0.103 0.33 5.04
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 65.00 0.1340 0.1600 0.33 4.32
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 65.00 - - 0.33 4.32
HSBC Call 65 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 65.00 0.134 0.160 0.33 4.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.