Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.0520 0.1190 0.35 3.84
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 - - 0.35 3.84
HSBC Call 90 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 90.00 0.052 0.119 0.35 3.84
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.1260 0.1930 0.34 3.32
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 - - 0.34 3.32
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.126 0.193 0.34 3.32
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.1660 0.2300 0.33 3.27
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 - - 0.33 3.27
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.166 0.230 0.33 3.27
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.0070 0.0330 0.38 5.70
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 - - 0.38 5.70
HSBC Call 80 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 80.00 0.007 0.033 0.38 5.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.0920 0.1590 0.34 3.68
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 - - 0.34 3.68
HSBC Call 80 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 80.00 0.092 0.159 0.34 3.68
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.0420 0.0830 0.35 4.48
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 - - 0.35 4.48
HSBC Call 80 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 80.00 0.042 0.083 0.35 4.48
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.0630 0.1040 0.35 4.32
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 - - 0.35 4.32
HSBC Call 75 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 75.00 0.063 0.104 0.35 4.32
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.1050 0.1720 0.33 3.69
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 - - 0.33 3.69
HSBC Call 75 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 75.00 0.105 0.172 0.33 3.69
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.0150 0.0410 0.37 5.60
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 - - 0.37 5.60
HSBC Call 75 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 75.00 0.015 0.041 0.37 5.60
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.2200 0.2900 0.34 3.06
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 - - 0.34 3.06
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.220 0.290 0.34 3.06
* Too many results found, please restrict the search by using the filter options.