Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.049 0.079 0.20 11.40
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.061 0.34 12.39
DZ Bank Call 55 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 55.00 - - 0.23 5.42
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.25 19.14
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.22 13.50
UniCredit Call 55 FIE 17.09.2025   Call FIELMANN GROUP AG O.... 17/09/2025 55.00 - - - -
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 - - 0.21 7.33
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 - - 0.20 11.14
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.20 11.40
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.23 12.42
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 - - 0.20 7.80
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 - - 0.21 14.46
DZ Bank Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.34 12.39
Soc. Generale Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 55.00 0.001 0.020 0.25 19.14
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 - - 0.22 9.80
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 - - 0.24 6.57
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.063 0.095 0.21 10.44
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.160 0.192 0.21 7.48
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.29 15.41
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.250 0.280 0.21 6.15
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.042 0.052 0.22 13.50
DZ Bank Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.140 0.170 0.20 7.80
DZ Bank Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.014 0.044 0.21 14.46
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 55.00 0.220 0.230 0.24 6.57
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 55.00 0.090 0.100 0.22 9.80
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.048 0.063 0.23 12.42
UC WAR. CALL 09/25 FIE   Call FIELMANN GROUP AG O.... 17/09/2025 55.00 0.1100 0.1400 - -
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.0550 0.0870 0.20 11.14
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.1700 0.2000 0.21 7.33
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.2500 0.2800 0.21 6.15
* Too many results found, please restrict the search by using the filter options.