Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 55.00 0.090 0.100 0.24 8.96
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 55.00 1.17 1.19 0.36 -2.48
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 3/21/2025 55.00 1.180 1.200 0.36 -2.48
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 9/18/2024 55.00 0.0070 - 0.15 36.67
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 55.00 0.006 - 0.15 36.67
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 9/18/2024 55.00 0.007 - 0.15 36.67
HSBC WAR. CALL 06/24 FIE   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.0020 0.0180 0.61 13.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.002 0.018 0.61 13.94
HSBC Call 55 FIE 19.06.2024   Call FIELMANN GROUP AG O.... 6/19/2024 55.00 0.002 0.018 0.61 13.94
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.2800 0.3000 0.22 5.36
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.290 0.310 0.22 5.36
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 55.00 0.280 0.300 0.22 5.36
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.1890 0.2100 0.22 6.53
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.193 0.210 0.22 6.53
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 55.00 0.189 0.210 0.22 6.53
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.1090 0.1250 0.22 8.03
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.111 0.127 0.22 8.03
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.109 0.125 0.22 8.03
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 0.0340 0.0500 0.24 11.40
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 0.036 0.052 0.24 11.40
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 55.00 0.034 0.050 0.24 11.40
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.049 0.059 0.24 11.10
BNP Paribas Call 55 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 55.00 0.048 0.058 0.24 11.10
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.150 0.160 0.24 7.54
BNP Paribas Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.140 0.150 0.24 7.54
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.240 0.260 0.23 5.91
BNP Paribas Call 55 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 55.00 0.230 0.250 0.23 5.91
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.0920 0.0980 0.22 8.41
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.100 0.110 0.22 8.41
UniCredit Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 55.00 0.092 0.098 0.22 8.41
* Too many results found, please restrict the search by using the filter options.