Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NESR   Call Nestle S.A. 2024-06-19 130.00 0.0020 - 0.54 35.86
Soc. Generale Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 0.87 15.54
Goldman Sachs Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 1.04 12.04
Soc. Generale Call 130 NESN 21.03.2025   Call NESTLE N 2025-03-21 130.00 - - 0.20 13.35
Goldman Sachs Call 130 NESN 20.09.2024   Call NESTLE N 2024-09-20 130.00 - - 0.34 12.97
Morgan Stanley Call 130 NESN 19.12.2025   Call NESTLE N 2025-12-19 130.00 - - 0.16 10.51
Morgan Stanley Call 130 NESN 21.03.2025   Call NESTLE N 2025-03-21 130.00 - - 0.19 13.90
Soc. Generale Call 130 NESN 19.12.2025   Call NESTLE N 2025-12-19 130.00 - - 0.16 11.17
Soc. Generale Call 130 NESN 20.09.2024   Call NESTLE N 2024-09-20 130.00 - - 0.31 15.32
Soc. Generale Call 130 NESN 20.06.2025   Call NESTLE N 2025-06-20 130.00 - - 0.18 12.71
Soc. Generale Call 130 NESN 20.12.2024   Call NESTLE N 2024-12-20 130.00 - - 0.24 13.94
Goldman Sachs Call 130 NESN 16.08.2024   Call NESTLE N 2024-08-16 130.00 - - 0.42 13.24
Soc. Generale Call 130 NESN 21.03.2025   Call NESTLE N 2025-03-21 130.00 - - 0.20 13.35
Soc. Generale Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 0.87 15.54
BVT Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 0.81 17.52
UniCredit Call 130 NSRGF 19.06.2024   Call Nestle S.A. 2024-06-19 130.00 - - 0.54 35.86
Goldman Sachs Call 130 NESN 19.07.2024   Call NESTLE N 2024-07-19 130.00 - - 0.54 13.39
Soc. Generale Call 130 NESN 19.06.2026   Call NESTLE N 2026-06-19 130.00 - - 0.16 8.98
Morgan Stanley Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 0.92 14.43
Soc. Generale Call 130 NESN 19.12.2025   Call NESTLE N 2025-12-19 130.00 - - 0.16 11.17
Soc. Generale Call 130 NESN 20.09.2024   Call NESTLE N 2024-09-20 130.00 - - 0.31 15.32
Soc. Generale Call 130 NESN 20.12.2024   Call NESTLE N 2024-12-20 130.00 - - 0.24 13.94
Soc. Generale Call 130 NESN 20.06.2025   Call NESTLE N 2025-06-20 130.00 - - 0.18 12.71
Soc. Generale Call 130 NESN 19.06.2026   Call NESTLE N 2026-06-19 130.00 - - 0.16 8.98
UniCredit Call 130 NSRGF 19.06.2024   Call Nestle S.A. 2024-06-19 130.00 - - 0.54 35.86
BVT Call 130 NESN 21.06.2024   Call NESTLE N 2024-06-21 130.00 - - 0.81 17.52
Morgan Stanley Call 129 NSRGF 21.06.2024   Call Nestle S.A. 2024-06-21 129.00 - - 0.82 15.83
Morgan Stanley Call 129 NESN 20.06.2025   Call NESTLE N 2025-06-20 129.00 - - 0.17 13.19
Morgan Stanley Call 129 NESN 20.09.2024   Call NESTLE N 2024-09-20 129.00 - - 0.31 14.99
Morgan Stanley Call 129 NESN 20.12.2024   Call NESTLE N 2024-12-20 129.00 - - 0.22 15.31
* Too many results found, please restrict the search by using the filter options.