Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 NESN 21.06.2024   Call NESTLE N 6/21/2024 180.00 - - 1.16 7.58
Goldman Sachs Call 170 NESN 21.06.2024   Call NESTLE N 6/21/2024 170.00 - - 1.07 8.02
Morgan Stanley Call 170 NESN 20.12.2024   Call NESTLE N 12/20/2024 170.00 - - 0.37 9.54
Morgan Stanley Call 168 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 168.00 - - 0.94 9.59
Morgan Stanley Call 164 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 164.00 - - 0.90 9.86
Morgan Stanley Call 164 NESN 20.12.2024   Call NESTLE N 12/20/2024 164.00 - - 0.35 9.95
Morgan Stanley Call 160 NESN 20.12.2024   Call NESTLE N 12/20/2024 160.00 - - 0.34 10.26
Morgan Stanley Call 160 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 160.00 - - 0.87 10.17
Goldman Sachs Call 160 NESN 21.06.2024   Call NESTLE N 6/21/2024 160.00 - - 0.99 8.56
Goldman Sachs Call 160 NESN 20.09.2024   Call NESTLE N 9/20/2024 160.00 - - 0.48 9.36
Goldman Sachs Call 160 NESN 20.12.2024   Call NESTLE N 12/20/2024 160.00 - - 0.37 9.23
Morgan Stanley Call 158 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 158.00 - - 0.85 10.34
Morgan Stanley Call 156 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 156.00 - - 0.83 10.51
Morgan Stanley Call 156 NESN 20.12.2024   Call NESTLE N 12/20/2024 156.00 - - 0.33 10.61
Morgan Stanley Call 154 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 154.00 - - 0.82 10.70
Morgan Stanley Call 152 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 152.00 - - 0.80 10.89
Morgan Stanley Call 152 NESN 20.12.2024   Call NESTLE N 12/20/2024 152.00 - - 0.31 11.00
Morgan Stanley Call 152 NESN 20.06.2025   Call NESTLE N 6/20/2025 152.00 - - 0.22 11.32
Soc. Generale Call 150 NESN 21.06.2024   Call NESTLE N 6/21/2024 150.00 - - 0.76 11.77
Soc. Generale Call 150 NESN 21.06.2024   Call NESTLE N 6/21/2024 150.00 0.001 0.031 0.76 11.77
Soc. Generale Call 150 NESN 20.12.2024   Call NESTLE N 12/20/2024 150.00 - - 0.29 12.11
Soc. Generale Call 150 NESN 20.12.2024   Call NESTLE N 12/20/2024 150.00 0.001 0.031 0.29 12.11
Soc. Generale Call 150 NESN 19.12.2025   Call NESTLE N 12/19/2025 150.00 - - 0.18 11.30
Soc. Generale Call 150 NESN 19.12.2025   Call NESTLE N 12/19/2025 150.00 0.028 0.058 0.18 11.30
Morgan Stanley Call 150 NESN 20.12.2024   Call NESTLE N 12/20/2024 150.00 - - 0.31 11.22
Morgan Stanley Call 150 NSRGF 21.06.2024   Call Nestle S.A. 6/21/2024 150.00 - - 0.78 11.10
Morgan Stanley Call 150 NESN 20.06.2025   Call NESTLE N 6/20/2025 150.00 - - 0.22 11.55
Goldman Sachs Call 150 NESN 20.12.2024   Call NESTLE N 12/20/2024 150.00 - - 0.33 9.96
Goldman Sachs Call 150 NESN 21.03.2025   Call NESTLE N 3/21/2025 150.00 - - 0.28 9.86
Goldman Sachs Call 150 NESN 21.06.2024   Call NESTLE N 6/21/2024 150.00 - - 0.89 9.27
* Too many results found, please restrict the search by using the filter options.