Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 0.340 0.350 0.23 -5.17
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 2026-06-19 500.00 0.520 0.550 0.10 7.51
BNP Paribas Put 500 SCMN 21.06.2024   Put SWISSCOM N 2024-06-21 500.00 0.017 0.037 0.15 -40.63
BNP Paribas Put 500 SCMN 19.06.2026   Put SWISSCOM N 2026-06-19 500.00 0.570 0.600 0.29 -2.77
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 0.330 0.340 0.09 13.59
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 500.00 1.370 1.440 - -
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 0.180 0.190 0.18 -9.34
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 0.180 0.190 0.23 -7.86
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 500.00 - - - -
UC WAR. PUT 12/24 SWJ   Put Swisscom AG 2024-12-18 500.00 0.1800 0.1900 0.23 -7.86
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 500.00 0.3300 0.3400 0.09 13.59
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 2024-06-19 500.00 - - 0.31 -25.97
UC WAR. PUT 06/24 SWJ   Put Swisscom AG 2024-06-19 500.00 - - 0.31 -25.97
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 500.00 - - - -
BNP Paribas Call 500 SCMN 18.12.2026   Call SWISSCOM N 2026-12-18 500.00 0.550 0.580 0.07 7.80
UniCredit Call 500 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 500.00 0.130 - - -
BNP Paribas Put 500 SCMN 18.12.2026   Put SWISSCOM N 2026-12-18 500.00 0.620 0.650 0.29 -2.49
BNP Paribas Call 500 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 500.00 0.330 0.340 0.16 10.48
BNP Paribas Call 500 SCMN 20.06.2025   Call SWISSCOM N 2025-06-20 500.00 0.420 0.430 0.13 8.63
BNP Paribas Call 500 SCMN 21.06.2024   Call SWISSCOM N 2024-06-21 500.00 0.130 0.150 0.21 28.46
BNP Paribas Call 500 SCMN 20.09.2024   Call SWISSCOM N 2024-09-20 500.00 0.250 0.260 0.16 13.84
BNP Paribas Put 500 SCMN 20.09.2024   Put SWISSCOM N 2024-09-20 500.00 0.120 0.130 0.17 -14.10
BNP Paribas Call 500 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 500.00 0.470 0.490 0.12 7.78
UniCredit Call 500 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 500.00 0.330 0.340 0.09 13.59
UniCredit Put 500 SWZCF 18.12.2024   Put Swisscom AG 2024-12-18 500.00 0.180 0.190 0.23 -7.86
UniCredit Put 500 SWZCF 19.06.2024   Put Swisscom AG 2024-06-19 500.00 0.019 - 0.31 -25.97
BNP Paribas Put 500 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 500.00 0.180 0.190 0.18 -9.34
BNP Paribas Put 500 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 500.00 0.430 0.450 0.25 -3.88
BNP Paribas Put 500 SCMN 20.06.2025   Put SWISSCOM N 2025-06-20 500.00 0.340 0.350 0.23 -5.17
BNP Paribas Call 500 SCMN 19.06.2026   Call SWISSCOM N 2026-06-19 500.00 0.520 0.550 0.10 7.51