Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 800.00 0.002 - 0.82 9.79
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 700.00 0.010 - 0.64 12.00
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 650.00 0.0010 - 0.30 33.64
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 650.00 0.0150 - 0.16 21.19
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.30 33.64
UniCredit Call 650 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 650.00 0.013 - 0.16 21.19
UniCredit Call 650 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 650.00 0.015 - 0.16 21.19
UniCredit Call 650 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 650.00 - - 0.30 33.64
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.21 46.20
UniCredit Call 600 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 600.00 0.030 0.038 0.19 14.08
UniCredit Call 600 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 600.00 - - 0.21 46.20
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.30 25.51
UniCredit Call 600 SCMN 18.12.2024   Call SWISSCOM N 2024-12-18 600.00 0.027 0.035 0.19 14.08
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 600.00 0.100 0.120 0.13 10.50
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 1.010 1.030 0.27 -3.73
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 600.00 0.021 0.031 0.16 17.47
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 1.180 1.220 0.31 -2.29
BNP Paribas Call 600 SCMN 19.12.2025   Call SWISSCOM N 2025-12-19 600.00 0.100 0.120 0.13 10.50
UC WAR. CALL 12/24 SWJ   Call SWISSCOM N 2024-12-18 600.00 0.0300 0.0380 0.19 14.08
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 600.00 0.0060 - 0.21 46.20
BNP Paribas Put 600 SCMN 20.12.2024   Put SWISSCOM N 2024-12-20 600.00 1.020 1.040 0.27 -3.73
BNP Paribas Put 600 SCMN 19.12.2025   Put SWISSCOM N 2025-12-19 600.00 1.19 1.23 0.31 -2.29
BNP Paribas Call 600 SCMN 20.12.2024   Call SWISSCOM N 2024-12-20 600.00 0.021 0.031 0.16 17.47
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 0.026 - 0.36 19.95
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.30 25.51
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.044 0.049 0.15 16.35
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.17 55.68
UC WAR. CALL 06/24 SWJ   Call Swisscom AG 2024-06-19 580.00 0.0050 - 0.17 55.68
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0470 0.0520 0.15 16.35
UniCredit Call 580 SWZCF 19.06.2024   Call Swisscom AG 2024-06-19 580.00 - - 0.17 55.68