Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 135 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 135.00 0.210 0.360 0.24 -8.11
JP Morgan Put 140 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 140.00 0.280 0.380 0.21 -8.93
JP Morgan Put 145 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 145.00 0.370 0.470 0.20 -8.96
JP Morgan Put 150 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 150.00 0.480 0.580 0.19 -8.97
JP Morgan Put 155 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 155.00 0.620 0.720 0.17 -8.92
JP Morgan Put 160 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 160.00 0.780 0.880 0.15 -8.85
JP Morgan Put 165 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 165.00 0.98 1.08 - -
JP Morgan Put 170 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 170.00 1.22 1.32 - -
JP Morgan Put 120 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 120.00 0.088 0.240 0.31 -7.24
JP Morgan Put 115 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 115.00 0.066 0.270 0.35 -6.21
JP Morgan Put 155 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 155.00 0.081 0.170 0.07 -48.59
JP Morgan Put 145 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 145.00 0.020 0.170 0.26 -19.51
JP Morgan Put 150 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 150.00 0.039 0.140 0.16 -30.10
JP Morgan Put 140 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 140.00 0.012 0.160 0.33 -16.23
JP Morgan Put 135 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 135.00 0.008 0.210 0.44 -11.88
JP Morgan Put 160 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 160.00 0.170 0.240 - -
JP Morgan Put 165 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 165.00 0.340 0.400 - -
JP Morgan Put 170 CHV 21.06.2024   Put CHEVRON CORP. D... 21/06/2024 170.00 0.620 0.680 - -
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 140.00 0.014 0.033 0.32 -21.97
Soc. Generale Put 140 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 140.00 0.016 0.031 0.32 -21.97
Soc. Generale Put 160 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 160.00 0.190 0.220 0.22 -20.74
Soc. Generale Put 160 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 160.00 0.190 0.210 0.22 -20.74
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 180.00 1.39 1.58 0.32 -7.78
Soc. Generale Put 180 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 180.00 1.400 1.530 0.32 -7.78
Soc. Generale Put 200 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 200.00 3.24 3.43 0.53 -3.82
Soc. Generale Put 200 CVX 21.06.2024   Put Chevron Corporation 21/06/2024 200.00 3.240 3.380 0.53 -3.82
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.048 0.067 0.33 -8.79
Soc. Generale Put 110 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 110.00 0.050 0.064 0.33 -8.79
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.084 0.100 0.30 -8.97
Soc. Generale Put 120 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 120.00 0.085 0.099 0.30 -8.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.