Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 196 BA 20.09.2024   Put Boeing Co 9/20/2024 196.00 - - 0.31 -5.20
UBS Put 200 BA 20.09.2024   Put Boeing Co 9/20/2024 200.00 - - 0.32 -4.89
UBS Put 205 BA 20.09.2024   Put Boeing Co 9/20/2024 205.00 - - 0.32 -4.54
UBS Put 198 BA 20.09.2024   Put Boeing Co 9/20/2024 198.00 - - 0.32 -5.03
UBS Put 206 BA 20.09.2024   Put Boeing Co 9/20/2024 206.00 - - 0.32 -4.48
UBS Put 202 BA 20.09.2024   Put Boeing Co 9/20/2024 202.00 - - 0.32 -4.76
UBS Put 204 BA 20.09.2024   Put Boeing Co 9/20/2024 204.00 - - 0.32 -4.61
UBS Put 218 BA 20.09.2024   Put Boeing Co 9/20/2024 218.00 - - 0.33 -3.71
JP Morgan Put 210 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 210.00 - - - -
JP Morgan Put 180 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 180.00 - - - -
JP Morgan Put 190 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 190.00 - - - -
JP Morgan Put 175 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 175.00 - - - -
JP Morgan Put 185 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 185.00 - - - -
JP Morgan Put 160 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 160.00 - - 0.17 -32.18
JP Morgan Put 170 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 170.00 - - - -
JP Morgan Put 155 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 155.00 - - 0.25 -7.00
JP Morgan Put 160 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 160.00 - - 0.24 -6.90
JP Morgan Put 210 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 210.00 - - - -
JP Morgan Put 165 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 165.00 - - 0.23 -6.86
JP Morgan Put 195 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 195.00 - - - -
JP Morgan Put 215 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 215.00 - - - -
JP Morgan Put 185 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 185.00 - - - -
JP Morgan Put 200 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 200.00 - - - -
JP Morgan Put 205 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 205.00 - - - -
JP Morgan Put 175 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 175.00 - - 0.20 -6.74
JP Morgan Put 180 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 180.00 - - 0.18 -6.76
UBS Put 225 BCO 20.12.2024   Put BOEING CO. ... 12/20/2024 225.00 - - - -
JP Morgan Put 145 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 145.00 - - 0.28 -7.12
JP Morgan Put 225 BCO 21.06.2024   Put BOEING CO. ... 6/21/2024 225.00 - - - -
JP Morgan Put 225 BCO 17.01.2025   Put BOEING CO. ... 1/17/2025 225.00 - - - -
* Too many results found, please restrict the search by using the filter options.