Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 64.00 - - 0.43 -2.84
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.42 -3.69
DZ Bank Put 45 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 45.00 - - 0.45 -3.71
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.42 -3.69
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.42 -5.93
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.41 -4.17
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.42 -5.01
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 - - 0.44 -3.58
DZ Bank Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 55.00 - - 0.49 -12.83
DZ Bank Put 45 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 45.00 - - 0.50 -17.51
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.43 -3.24
DZ Bank Put 68 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 68.00 - - 0.53 -7.41
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.42 -5.93
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.42 -4.61
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 52.00 - - 0.37 -23.67
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 65.00 - - 0.43 -2.79
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 - - 0.43 -3.47
DZ Bank Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 60.00 - - 0.49 -10.78
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.43 -3.31
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.43 -2.31
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 - - 0.41 -4.29
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 75.00 - - 0.61 -5.00
DZ Bank Put 52 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 52.00 - - 0.37 -23.67
DZ Bank Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 - - 0.55 -6.58
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.42 -5.01
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 75.00 - - 0.43 -2.31
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.39 -5.03
DZ Bank Put 50 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 50.00 - - 0.43 -5.56
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.43 -3.21
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 50.00 - - 0.40 -21.60
* Too many results found, please restrict the search by using the filter options.