Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 45 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 45.00 - - 0.45 -6.12
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 2024-06-19 70.00 0.160 0.170 0.35 -14.00
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.57 -7.76
Soc. Generale Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.660 0.670 0.39 -3.20
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 0.180 0.190 0.41 -5.44
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.45 -3.16
UniCredit Put 79.1632 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 79.16 0.850 0.860 0.30 -5.61
Soc. Generale Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.65 -5.50
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.590 0.600 0.37 -3.43
Soc. Generale Put 59.37 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 - - 0.59 -10.44
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 67.29 0.089 0.099 0.36 -15.48
Soc. Generale Put 59.37 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.44 -4.46
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 74.22 - - 0.60 -6.12
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 2024-09-18 49.48 0.039 - 0.36 -11.82
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.130 0.140 0.37 -6.24
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 0.500 0.510 0.33 -5.16
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 0.219 0.239 0.37 -7.24
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 0.712 0.733 0.32 -8.60
Erste Bank Put 69.2678 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 69.27 0.497 0.518 0.34 -5.02
Erste Bank Put 64.3201 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 64.32 0.433 0.453 0.35 -4.33
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 70.00 - - 0.43 -2.08
DZ Bank Put 65 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 65.00 0.780 0.790 0.39 -2.57
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 59.37 0.021 0.041 0.50 -13.41
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 0.184 0.214 0.34 -7.98
DZ Bank Put 84 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 84.00 - - 0.48 -2.48
DZ Bank Put 80 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 80.00 - - 0.44 -1.77
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 - - 0.42 -4.32
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 - - 0.70 -5.05
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.43 -3.26
DZ Bank Put 50 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 50.00 - - 0.44 -5.58
* Too many results found, please restrict the search by using the filter options.