Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 600.00 10.87 10.90 0.27 -3.01
BNP Paribas Put 600 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 600.00 10.880 10.910 0.27 -3.01
BNP Paribas Put 650 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 650.00 15.43 15.46 0.31 -2.00
BNP Paribas Put 650 UNH 16.01.2026   Put UnitedHealth Group I... 16/01/2026 650.00 15.440 15.470 0.31 -2.00
BNP Paribas Put 440 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 440.00 1.77 1.79 0.26 -6.68
BNP Paribas Put 440 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 440.00 1.770 1.790 0.26 -6.68
BNP Paribas Put 450 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 450.00 2.05 2.07 0.26 -6.50
BNP Paribas Put 450 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 450.00 2.040 2.060 0.26 -6.50
BNP Paribas Put 460 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 460.00 2.35 2.37 0.26 -6.33
BNP Paribas Put 460 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 460.00 2.350 2.370 0.26 -6.33
BNP Paribas Put 480 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 480.00 3.07 3.09 0.25 -5.94
BNP Paribas Put 480 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 480.00 3.070 3.090 0.25 -5.94
BNP Paribas Put 500 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 500.00 3.94 3.96 0.25 -5.54
BNP Paribas Put 500 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 500.00 3.940 3.960 0.25 -5.54
BNP Paribas Put 520 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 520.00 4.97 4.99 0.24 -5.10
BNP Paribas Put 520 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 520.00 4.960 4.980 0.24 -5.10
BNP Paribas Put 540 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 540.00 6.17 6.19 0.24 -4.65
BNP Paribas Put 540 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 540.00 6.170 6.190 0.24 -4.65
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 550.00 6.83 6.85 0.24 -4.41
BNP Paribas Put 550 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 550.00 6.830 6.850 0.24 -4.41
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 560.00 7.54 7.56 0.25 -4.19
BNP Paribas Put 560 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 560.00 7.540 7.560 0.25 -4.19
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 580.00 9.08 9.11 0.26 -3.72
BNP Paribas Put 580 UNH 21.03.2025   Put UnitedHealth Group I... 21/03/2025 580.00 9.080 9.110 0.26 -3.72
BNP Paribas Put 400 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 400.00 0.580 0.600 0.22 -12.08
BNP Paribas Put 400 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 400.00 0.580 0.600 0.22 -12.08
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 420.00 0.860 0.880 0.20 -12.02
BNP Paribas Put 420 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 420.00 0.860 0.880 0.20 -12.02
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 450.00 1.51 1.53 0.16 -12.06
BNP Paribas Put 450 UNH 20.12.2024   Put UNITEDHEALTH GROUP D... 20/12/2024 450.00 1.510 1.530 0.16 -12.06
* Too many results found, please restrict the search by using the filter options.