BNP Paribas Put 580 UNH 21.03.202.../ DE000PC9W492 /
| 2024-06-25 7:20:42 PM | Chg. +0.530 | Volume | Bid7:22:11 PM | Ask7:22:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.140EUR | +6.16% | 0 Turnover: 0.000 |
9.090Bid Size: 6,000 | 9.120Ask Size: 6,000 | 9.350 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:20:42 PM | 9.140 | 0 |
| 2024-06-25 | 7:05:18 PM | 9.170 | 0 |
| 2024-06-25 | 6:50:26 PM | 9.290 | 0 |
| 2024-06-25 | 6:35:27 PM | 9.350 | 0 |
| 2024-06-25 | 6:20:16 PM | 9.280 | 0 |
| 2024-06-25 | 6:05:23 PM | 9.240 | 0 |
| 2024-06-25 | 5:50:39 PM | 9.140 | 0 |
| 2024-06-25 | 5:35:17 PM | 9.090 | 0 |
| 2024-06-25 | 5:21:08 PM | 9.020 | 0 |
| 2024-06-25 | 5:05:21 PM | 9.000 | 0 |
| 2024-06-25 | 4:50:29 PM | 8.890 | 0 |
| 2024-06-25 | 4:35:22 PM | 8.830 | 0 |
| 2024-06-25 | 4:20:20 PM | 8.770 | 0 |
All quotes in EUR
