Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 410 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 410.00 - - 0.31 -4.74
JP Morgan Put 420 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 420.00 - - 0.30 -4.57
JP Morgan Put 310 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 310.00 - - 1.01 -8.77
JP Morgan Put 260 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 260.00 - - 0.47 -2.47
JP Morgan Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 340.00 - - 0.63 -14.14
JP Morgan Put 360 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 360.00 - - 0.43 -19.66
JP Morgan Put 300 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 300.00 - - 0.41 -3.56
JP Morgan Put 290 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 290.00 - - 0.41 -3.77
JP Morgan Put 310 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 310.00 - - 0.40 -3.53
JP Morgan Put 370 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 370.00 - - - -
JP Morgan Put 340 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 340.00 - - 0.24 -11.42
JP Morgan Put 370 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 370.00 - - 0.36 -3.87
JP Morgan Put 400 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 400.00 - - 0.35 -3.56
JP Morgan Put 340 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 340.00 - - 0.38 -4.13
JP Morgan Put 350 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 350.00 - - 0.37 -4.06
JP Morgan Put 330 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 330.00 - - 0.42 -2.33
JP Morgan Put 340 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 340.00 - - 0.40 -2.48
JP Morgan Put 320 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 320.00 - - 0.35 -2.81
JP Morgan Put 280 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 280.00 - - 0.44 -5.53
JP Morgan Put 370 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 370.00 - - 0.56 -18.02
JP Morgan Put 410 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 410.00 - - 0.29 -9.57
JP Morgan Put 390 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 390.00 - - 0.48 -16.11
JP Morgan Put 360 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 360.00 - - 0.32 -15.31
JP Morgan Put 340 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 340.00 - - 0.39 -13.78
JP Morgan Put 380 ULTA 14.06.2024   Put Ulta Beauty Inc 2024-06-14 380.00 - - 0.52 -17.08
JP Morgan Put 350 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 350.00 - - 0.35 -14.62
JP Morgan Put 380 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 380.00 - - 0.28 -14.09
JP Morgan Put 370 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 370.00 - - 0.30 -14.82
JP Morgan Put 390 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 390.00 - - 0.27 -13.14
JP Morgan Put 400 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 400.00 - - 0.26 -12.06
* Too many results found, please restrict the search by using the filter options.