Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 400.00 2.60 2.64 0.37 -5.58
JP Morgan Put 410 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 410.00 3.04 3.08 0.33 -5.87
JP Morgan Put 420 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 420.00 3.53 3.57 0.36 -5.09
JP Morgan Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 350.00 1.05 1.10 0.39 -6.84
JP Morgan Put 360 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 360.00 1.28 1.33 0.38 -6.71
JP Morgan Put 370 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 370.00 1.55 1.59 0.39 -6.13
JP Morgan Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 380.00 1.85 1.89 0.38 -6.05
JP Morgan Put 390 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 390.00 2.21 2.25 0.35 -6.29
JP Morgan Put 480 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 480.00 7.38 7.43 0.37 -3.55
JP Morgan Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 440.00 4.64 4.68 0.32 -5.11
JP Morgan Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 450.00 5.27 5.32 0.36 -4.26
JP Morgan Put 460 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 460.00 5.93 5.98 0.30 -4.70
JP Morgan Put 470 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 470.00 6.64 6.69 0.37 -3.78
JP Morgan Put 490 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 490.00 7.90 - - -
JP Morgan Put 500 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 500.00 - - - -
JP Morgan Put 490 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 490.00 8.16 8.21 - -
JP Morgan Put 430 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 430.00 4.06 4.10 0.32 -5.42
JP Morgan Put 500 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 500.00 8.97 9.03 - -
JP Morgan Put 510 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 510.00 9.80 9.86 - -
JP Morgan Put 510 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 510.00 - - - -
JP Morgan Put 530 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 530.00 11.70 11.78 - -
JP Morgan Put 520 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 520.00 10.66 - - -
JP Morgan Put 510 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 510.00 10.82 10.92 0.32 -2.38
JP Morgan Put 520 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 520.00 11.53 11.63 0.39 -1.96
JP Morgan Put 550 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 550.00 13.77 13.87 - -
JP Morgan Put 570 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 570.00 15.36 - - -
JP Morgan Put 560 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 560.00 14.56 14.66 - -
JP Morgan Put 530 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 530.00 - - - -
JP Morgan Put 410 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 410.00 5.10 5.19 0.39 -2.72
JP Morgan Put 530 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 530.00 12.25 12.35 0.33 -2.18
* Too many results found, please restrict the search by using the filter options.