Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - 1.91 5.03
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 150.00 - - 1.97 3.25
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 140.00 - - 3.44 2.56
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 - - 1.49 6.87
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 250.00 - - 0.23 11.38
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 220.00 - - 0.23 8.56
Soc. Generale Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.27 14.20
Soc. Generale Call 200 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 200.00 - - 0.28 8.22
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 12.83
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 280.00 - - 0.64 12.29
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 205.00 - - 0.29 32.53
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 - - 0.26 3.87
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 200.00 - - 0.27 6.24
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 - - 0.70 9.57
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 230.00 - - 0.25 9.31
Soc. Generale Call 270 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 270.00 - - 0.88 31.71
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 300.00 - - 2.03 9.07
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 - - 1.00 16.52
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 200.00 - - 1.04 11.23
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 150.00 - - 3.06 2.90
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 260.00 - - 0.29 15.77
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 270.00 - - 0.25 13.16
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 - - 0.38 13.09
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 320.00 - - 0.28 10.26
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.23 10.97
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 12.82
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.32 14.81
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.28 12.40
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 - - 0.30 11.89
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 300.00 - - 0.26 10.83