Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 TRV 16.01.2026   Call The Travelers Compan... 1/16/2026 400.00 - - 0.29 7.25
Goldman Sachs Call 240 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 240.00 - - 0.34 14.32
Goldman Sachs Call 350 TRV 18.10.2024   Call The Travelers Compan... 10/18/2024 350.00 - - 0.94 9.33
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 200.00 - - 0.35 4.55
Goldman Sachs Call 260 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 260.00 - - 0.26 11.04
Goldman Sachs Call 350 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 350.00 - - 0.52 9.27
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 - - 0.36 3.32
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 - - 0.32 5.72
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 - - 0.27 11.15
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 350.00 - - 0.45 9.27
Soc. Generale Call 290 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 290.00 0.110 0.120 0.27 16.72
Soc. Generale Call 200 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 200.00 4.230 4.260 0.33 4.16
Soc. Generale Call 240 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 240.00 1.770 1.790 0.28 6.69
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 170.00 6.310 - 0.36 3.32
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 250.00 0.780 0.800 0.27 11.15
Soc. Generale Call 290 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 290.00 0.380 0.390 0.26 10.58
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 260.00 0.490 0.500 0.27 12.81
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 3.040 3.070 0.32 5.72
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 2.350 2.380 0.31 6.71
Soc. Generale Call 230 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 230.00 2.280 2.310 0.29 5.93
Soc. Generale Call 270 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 270.00 0.730 0.740 0.27 9.12
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 180.00 5.450 - 0.35 3.77
Soc. Generale Call 250 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 250.00 1.340 1.360 0.27 7.48
Soc. Generale Call 210 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 210.00 3.530 3.560 0.31 4.68
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 250.00 - - 0.25 8.29
Morgan Stanley Call 230 TRV 19.12.2025   Call The Travelers Compan... 12/19/2025 230.00 - - 0.26 4.34
Morgan Stanley Call 270 TRV 19.12.2025   Call The Travelers Compan... 12/19/2025 270.00 - - 0.24 5.80
Soc. Generale Call 220 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 220.00 2.880 2.910 0.30 5.26
Soc. Generale Call 190 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 190.00 4.970 5.020 0.35 3.71
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 160.00 7.170 - 0.37 2.95