Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 - - 1.00 16.52
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 200.00 - - 1.04 11.23
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 150.00 - - 3.06 2.90
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 200.00 - - 0.24 6.58
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 250.00 - - 0.28 14.91
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 210.00 - - 0.26 10.05
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 - - 0.32 4.06
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 210.00 - - 0.26 7.23
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 - - 1.45 11.76
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 - - 0.43 60.49
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 240.00 - - 0.25 10.27
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 300.00 - - 0.81 9.82
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 225.00 - - 0.71 21.25
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 13.25
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 - - 0.44 7.32
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 250.00 - - 1.57 11.07
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - 1.91 5.03
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 150.00 - - 1.97 3.25
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 140.00 - - 3.44 2.56
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 280.00 - - 0.26 12.82
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 270.00 - - 0.32 14.81
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 290.00 - - 0.28 12.40
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 220.00 - - 0.22 7.65
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 270.00 - - 0.23 10.97
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 260.00 - - 0.23 13.23
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 140.00 - - 3.44 2.56
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 180.00 - - 1.91 5.03
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21/03/2025 210.00 - - 0.23 6.71
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 220.00 - - 0.73 24.52
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 240.00 - - 0.24 16.79