Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 140.00 - - 4.58 2.61
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270.00 0.210 0.250 0.22 10.96
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 5.48 5.63 3.22 3.04
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 1.90 1.95 0.24 6.74
Soc. Generale Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190.00 - - 1.99 7.11
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 260.00 0.069 0.091 0.28 16.52
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 140.00 - - 4.58 2.61
Morgan Stanley Call 210 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 210.00 - - 1.89 9.47
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 1.540 1.560 0.26 7.10
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.085 0.117 0.26 13.03
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 19.07.2024 210.00 0.510 0.560 0.27 17.13
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 220.00 0.470 0.530 0.23 13.58
Soc. Generale Call 250 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 250.00 0.170 0.180 0.28 15.45
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 290.00 0.049 0.072 0.37 13.64
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 250.00 0.001 0.100 2.17 11.27
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 320.00 0.087 0.118 0.28 10.39
Soc. Generale Call 150 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 150.00 - - 4.09 2.97
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 220.00 - - 0.98 25.46
Soc. Generale Call 180 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 180.00 - - 2.55 5.18
Morgan Stanley Call 240 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 240.00 0.144 0.171 0.23 17.26
Soc. Generale Call 210 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 210.00 1.070 1.090 0.27 9.74
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 210.00 1.34 1.38 0.23 8.02
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160.00 5.01 - 0.32 3.55
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260.00 0.152 0.183 0.23 13.34
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 270.00 0.170 0.180 0.25 12.57
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200.00 2.10 2.12 0.28 6.05
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 240.00 - - 0.82 46.18
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21.06.2024 190.00 1.76 1.86 1.18 8.30
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 280.00 0.110 0.120 0.26 13.18
Soc. Generale Call 230 TRV 20.09.2024   Call The Travelers Compan... 20.09.2024 230.00 0.410 0.420 0.26 13.28