Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 290 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 290,00 2,960 3,000 0,33 -4,17
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 200,00 0,130 0,190 0,43 -8,40
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 200,00 0,130 0,190 0,43 -8,40
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 220,00 0,280 0,340 0,38 -8,47
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 220,00 0,280 0,340 0,38 -8,47
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 240,00 0,590 0,630 0,35 -8,15
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 240,00 0,590 0,630 0,35 -8,15
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 260,00 1,12 1,16 0,34 -7,02
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 260,00 1,120 1,160 0,34 -7,02
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 280,00 1,95 1,99 0,33 -5,93
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 280,00 1,950 1,990 0,33 -5,93
DZ Bank Put 290 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 290,00 2,48 2,52 0,33 -5,43
DZ Bank Put 290 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 290,00 2,480 2,520 0,33 -5,43
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 300,00 3,09 3,13 0,34 -4,88
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 300,00 3,080 3,120 0,34 -4,88
DZ Bank Put 310 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 310,00 3,76 3,80 0,35 -4,37
DZ Bank Put 310 CRM 20.09.2024   Put Salesforce Inc 20.09.2024 310,00 3,750 3,790 0,35 -4,37
DZ Bank Put 310 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 310,00 3,39 3,45 0,49 -5,67
DZ Bank Put 310 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 310,00 3,390 3,430 0,49 -5,67
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 310,00 4,15 4,19 0,34 -3,57
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20.12.2024 310,00 4,150 4,190 0,34 -3,57
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 300,00 4,26 4,30 0,34 -2,80
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20.06.2025 300,00 4,260 4,300 0,34 -2,80
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 300,00 4,92 4,96 0,36 -2,17
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16.01.2026 300,00 4,920 4,960 0,36 -2,17
DZ Bank Put 220 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 220,00 0,035 0,095 0,59 -14,09
DZ Bank Put 220 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 220,00 0,035 0,095 0,59 -14,09
DZ Bank Put 240 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 240,00 0,140 0,200 0,49 -14,94
DZ Bank Put 240 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 240,00 0,140 0,200 0,49 -14,94
DZ Bank Put 260 CRM 21.06.2024   Put Salesforce Inc 21.06.2024 260,00 0,480 0,520 0,42 -13,89
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.