Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 290 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 290.00 3.190 3.210 0.33 -4.15
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 200.00 0.160 0.190 0.43 -8.40
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 200.00 0.160 0.190 0.43 -8.40
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 220.00 0.350 0.380 0.38 -8.47
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 220.00 0.330 0.360 0.38 -8.47
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 0.710 0.730 0.35 -8.15
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 0.670 0.690 0.35 -8.15
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 1.32 1.34 0.34 -7.02
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 1.250 1.270 0.34 -7.02
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 280.00 2.23 2.25 0.33 -5.93
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 280.00 2.140 2.160 0.33 -5.93
DZ Bank Put 290 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 290.00 2.80 2.82 0.33 -5.43
DZ Bank Put 290 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 290.00 2.700 2.720 0.33 -5.43
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 300.00 3.44 3.46 0.34 -4.88
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 300.00 3.330 3.350 0.34 -4.88
DZ Bank Put 310 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 310.00 4.16 4.18 0.35 -4.37
DZ Bank Put 310 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 310.00 4.040 4.060 0.35 -4.37
DZ Bank Put 310 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 310.00 3.89 3.91 0.49 -5.67
DZ Bank Put 310 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 310.00 3.750 3.770 0.49 -5.67
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 310.00 4.52 4.54 0.34 -3.57
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 310.00 4.420 4.440 0.34 -3.57
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20/06/2025 300.00 4.56 4.58 0.34 -2.80
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20/06/2025 300.00 4.480 4.500 0.34 -2.80
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 300.00 5.21 5.23 0.36 -2.17
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 300.00 5.140 5.160 0.36 -2.17
DZ Bank Put 220 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 220.00 0.063 0.093 0.59 -14.09
DZ Bank Put 220 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 220.00 0.059 0.089 0.59 -14.09
DZ Bank Put 240 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 240.00 0.230 0.260 0.49 -14.94
DZ Bank Put 240 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 240.00 0.200 0.230 0.49 -14.94
DZ Bank Put 260 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 260.00 0.690 0.710 0.42 -13.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.