Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 200 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 200.00 0.600 0.640 0.34 -6.06
Goldman Sachs Put 120 CRM 20.06.2025   Put Salesforce Inc 20/06/2025 120.00 0.110 0.210 0.44 -4.85
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 240.00 1.76 1.80 0.32 -4.89
Goldman Sachs Put 220 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 220.00 0.110 - 0.27 -21.61
DZ Bank Put 240 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 240.00 1.760 1.800 0.32 -4.89
Goldman Sachs Put 160 CRM 19.07.2024   Put Salesforce Inc 19/07/2024 160.00 0.004 0.100 0.63 -11.86
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 250.00 2.21 2.25 0.32 -4.51
Goldman Sachs Put 220 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 220.00 1.00 - 0.31 -5.91
DZ Bank Put 250 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 250.00 2.220 2.260 0.32 -4.51
Goldman Sachs Put 120 CRM 21.03.2025   Put Salesforce Inc 21/03/2025 120.00 0.060 - 0.44 -6.10
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 200.00 1.75 1.79 0.38 -2.77
Goldman Sachs Put 250 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 250.00 3.46 3.56 0.35 -2.45
DZ Bank Put 200 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 200.00 1.750 1.790 0.38 -2.77
Goldman Sachs Put 220 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 220.00 0.230 - 0.27 -14.75
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 240.00 3.16 3.20 0.36 -2.43
Goldman Sachs Put 180 CRM 16.08.2024   Put Salesforce Inc 16/08/2024 180.00 0.020 - 0.35 -17.34
DZ Bank Put 240 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 240.00 3.170 3.210 0.36 -2.43
Goldman Sachs Put 210 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 210.00 0.020 - 0.39 -33.55
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 280.00 5.21 5.25 0.36 -2.03
Goldman Sachs Put 190 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 190.00 0.010 - 0.57 -25.33
DZ Bank Put 280 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 280.00 5.220 5.260 0.36 -2.03
Goldman Sachs Put 250 FOO 21.06.2024   Put SALESFORCE INC. DL... 21/06/2024 250.00 0.80 0.90 - -
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 300.00 5.38 5.44 0.34 -3.02
Goldman Sachs Put 260 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 260.00 1.56 1.66 0.34 -11.20
DZ Bank Put 300 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 300.00 5.390 5.450 0.34 -3.02
Goldman Sachs Put 280 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 280.00 3.35 3.45 0.50 -5.92
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 300.00 5.43 5.49 0.34 -2.91
Goldman Sachs Put 300 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 300.00 5.37 5.47 0.32 -3.00
DZ Bank Put 300 CRM 17.01.2025   Put Salesforce Inc 17/01/2025 300.00 5.440 5.500 0.34 -2.91
Goldman Sachs Put 220 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 220.00 0.030 0.130 0.38 -28.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.