Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 290 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 290.00 2.990 3.070 0.33 -4.17
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 200.00 - - 0.43 -8.40
DZ Bank Put 200 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 200.00 0.130 0.190 0.43 -8.40
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 220.00 - - 0.38 -8.47
DZ Bank Put 220 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 220.00 0.290 0.350 0.38 -8.47
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 - - 0.35 -8.15
DZ Bank Put 240 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 240.00 0.600 0.640 0.35 -8.15
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 - - 0.34 -7.02
DZ Bank Put 260 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 260.00 1.140 1.200 0.34 -7.02
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 280.00 - - 0.33 -5.93
DZ Bank Put 280 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 280.00 1.980 2.060 0.33 -5.93
DZ Bank Put 290 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 290.00 - - 0.33 -5.43
DZ Bank Put 290 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 290.00 2.510 2.590 0.33 -5.43
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 300.00 - - 0.34 -4.88
DZ Bank Put 300 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 300.00 3.120 3.220 0.34 -4.88
DZ Bank Put 310 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 310.00 - - 0.35 -4.37
DZ Bank Put 310 CRM 20.09.2024   Put Salesforce Inc 20/09/2024 310.00 3.790 3.890 0.35 -4.37
DZ Bank Put 310 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 310.00 - - 0.49 -5.67
DZ Bank Put 310 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 310.00 3.440 3.580 0.49 -5.67
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 310.00 - - 0.34 -3.57
DZ Bank Put 310 CRM 20.12.2024   Put Salesforce Inc 20/12/2024 310.00 4.180 4.280 0.34 -3.57
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20/06/2025 300.00 - - 0.34 -2.80
DZ Bank Put 300 CRM 20.06.2025   Put Salesforce Inc 20/06/2025 300.00 4.280 4.360 0.34 -2.80
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 300.00 - - 0.36 -2.17
DZ Bank Put 300 CRM 16.01.2026   Put Salesforce Inc 16/01/2026 300.00 4.940 5.020 0.36 -2.17
DZ Bank Put 220 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 220.00 - - 0.59 -14.09
DZ Bank Put 220 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 220.00 0.036 0.096 0.59 -14.09
DZ Bank Put 240 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 240.00 - - 0.49 -14.94
DZ Bank Put 240 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 240.00 0.140 0.200 0.49 -14.94
DZ Bank Put 260 CRM 21.06.2024   Put Salesforce Inc 21/06/2024 260.00 - - 0.42 -13.89
* Too many results found, please restrict the search by using the filter options.