Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 190.00 1.39 1.43 0.34 -4.02
JP Morgan Put 205 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 205.00 1.44 1.47 0.31 -5.33
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 160.00 0.142 0.152 0.42 -10.05
JP Morgan Put 210 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 210.00 1.60 1.63 0.34 -5.01
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 175.00 0.440 0.470 0.38 -7.00
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 185.00 0.740 0.770 0.37 -5.82
JP Morgan Put 200 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 200.00 1.25 1.28 0.32 -5.46
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 195.00 0.920 0.940 0.35 -6.47
JP Morgan Put 150 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 150.00 0.160 0.200 0.49 -6.16
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 175.00 0.320 0.350 0.38 -8.07
JP Morgan Put 125 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 125.00 - - 0.50 -5.14
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 190.00 0.880 0.910 0.35 -5.98
JP Morgan Put 195 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 195.00 1.03 1.06 0.34 -5.87
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15/11/2024 170.00 0.360 0.390 0.41 -6.70
JP Morgan Put 160 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 160.00 0.360 0.400 0.41 -5.66
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 16/08/2024 160.00 0.044 0.094 0.63 -8.01
JP Morgan Put 145 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 145.00 - - 0.40 -5.94
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.430 0.460 0.39 -6.09
JP Morgan Put 145 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 145.00 - - 0.46 -7.41
JP Morgan Put 165 PGR 18.10.2024   Put Progressive Corporat... 18/10/2024 165.00 0.210 0.240 0.44 -7.37
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 185.00 1.62 1.68 0.37 -2.77
JP Morgan Put 155 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 155.00 0.840 0.910 0.39 -3.06
JP Morgan Put 205 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 205.00 2.37 2.43 0.34 -2.79
Goldman Sachs Put 120 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 120.00 0.170 0.270 0.49 -3.81
BVT Put 170 PGR 20.12.2024   Put Progressive Corporat... 20/12/2024 170.00 0.450 0.460 0.29 -8.11
JP Morgan Put 210 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 210.00 2.16 2.20 0.32 -3.71
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 180.00 1.09 1.13 0.36 -4.00
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 200.00 1.74 1.78 0.33 -3.87
JP Morgan Put 190 PGR 19.07.2024   Put Progressive Corporat... 19/07/2024 190.00 0.130 0.160 0.46 -15.09
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 20/09/2024 190.00 0.490 0.500 0.34 -9.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.