Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 190.00 0.710 0.730 0.23 -8.06
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 2026-01-16 200.00 - - 0.30 -3.26
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 150.00 - - 0.64 -5.52
Goldman Sachs Put 150 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 150.00 - - 0.84 -7.12
Goldman Sachs Put 120 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 120.00 - - 0.60 -3.70
JP Morgan Put 210 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 210.00 1.45 1.60 0.33 -4.57
Goldman Sachs Put 210 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 210.00 - - 0.28 -15.21
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 215.00 1.65 1.80 0.20 -6.30
BVT Put 190 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 190.00 0.088 0.099 0.32 -19.12
Goldman Sachs Put 160 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 160.00 - - 2.47 -5.39
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 2025-01-17 240.00 - - 0.29 -4.02
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 190.00 0.310 0.410 0.35 -9.30
JP Morgan Put 185 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 185.00 0.048 0.200 0.45 -12.70
Goldman Sachs Put 160 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 160.00 - - 0.74 -8.09
JP Morgan Put 185 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 185.00 0.006 0.510 1.15 -12.58
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 2024-11-15 175.00 0.360 0.510 0.38 -6.22
JP Morgan Put 200 PGR 17.05.2024   Put Progressive Corporat... 2024-05-17 200.00 0.019 0.320 0.67 -20.89
JP Morgan Put 200 PGR 21.06.2024   Put Progressive Corporat... 2024-06-21 200.00 0.170 0.270 0.13 -31.27
JP Morgan Put 165 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 165.00 0.200 0.350 0.40 -6.85
JP Morgan Put 205 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 205.00 1.18 1.28 0.32 -5.19
JP Morgan Put 215 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 215.00 1.30 1.40 0.31 -5.89
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 170.00 0.207 0.218 0.36 -8.97
JP Morgan Put 145 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 145.00 0.096 0.300 0.52 -5.55
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 2024-10-18 175.00 0.300 0.450 0.39 -6.71
JP Morgan Put 200 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 200.00 0.500 0.590 0.32 -8.98
JP Morgan Put 170 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 170.00 0.380 0.530 0.37 -5.86
BVT Put 150 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 150.00 0.106 0.117 0.42 -8.63
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 160.00 0.082 0.280 0.50 -7.56
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 195.00 0.390 0.490 0.32 -9.55
JP Morgan Put 190 PGR 20.12.2024   Put Progressive Corporat... 2024-12-20 190.00 0.740 0.890 0.33 -5.73
* Too many results found, please restrict the search by using the filter options.