Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 90 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 90.00 - - - -
UBS Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 70.00 - - - -
UBS Put 67 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 67.00 - - 0.27 -13.38
UBS Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 75.00 - - - -
HSBC WAR. PUT 01/25 2PP   Put PAYPAL HDGS INC.DL-,... 15/01/2025 50.00 0.1580 0.1680 0.30 -6.83
UBS Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 85.00 - - - -
UBS Put 63 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 63.00 - - 0.42 -13.85
UBS Put 57 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 57.00 - - 0.63 -12.36
UBS Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 65.00 - - 0.37 -13.30
UBS Put 73 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 73.00 - - - -
UBS Put 75 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 75.00 - - - -
UBS Put 77 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 77.00 - - - -
UBS Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 80.00 - - - -
UBS Put 83 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 83.00 - - - -
UBS Put 95 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 95.00 - - - -
UBS Put 63 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 63.00 - - 0.24 -9.74
UBS Put 47 PYPL 21.06.2024   Put PayPal Holdings Inc 21/06/2024 47.00 - - 1.22 -7.18
UBS Put 73 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 73.00 - - - -
UBS Put 75 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 75.00 - - - -
UBS Put 77 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 77.00 - - - -
UBS Put 77 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 77.00 - - - -
UBS Put 80 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 80.00 - - - -
UBS Put 70 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 70.00 - - - -
UBS Put 63 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 63.00 - - 0.20 -8.88
UBS Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 55.00 - - 0.38 -7.72
UBS Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 60.00 - - 0.25 -7.81
UBS Put 70 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 70.00 - - - -
UBS Put 65 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 65.00 - - 0.16 -10.18
UBS Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 50.00 - - 0.38 -5.99
UBS Put 83 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 83.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.