Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 35.00 0.075 0.085 0.46 -4.10
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 85.00 2.07 2.08 0.62 -2.85
JP Morgan Put 35 PYPL 17.01.2025   Put PayPal Holdings Inc 2025-01-17 35.00 0.027 0.037 0.47 -5.87
Soc. Generale Put 85 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 85.00 2.110 2.120 0.62 -2.85
JP Morgan Put 45 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 45.00 0.007 0.017 0.50 -12.15
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 50.00 0.001 0.020 0.55 -14.25
JP Morgan Put 50 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 50.00 0.013 0.023 0.39 -14.63
Soc. Generale Put 50 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 50.00 0.001 0.020 0.55 -14.25
JP Morgan Put 55 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 55.00 0.038 0.048 0.32 -15.73
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 55.00 0.014 0.024 0.38 -20.04
JP Morgan Put 40 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 40.00 0.013 0.023 0.48 -8.53
Soc. Generale Put 55 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 55.00 0.017 0.027 0.38 -20.04
JP Morgan Put 45 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 45.00 0.031 0.041 0.41 -9.29
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 60.00 0.078 0.088 0.30 -19.93
JP Morgan Put 50 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 50.00 0.067 0.077 0.37 -9.13
Soc. Generale Put 60 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 60.00 0.090 0.100 0.30 -19.93
JP Morgan Put 55 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 55.00 0.150 0.160 0.34 -8.58
Soc. Generale Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 65.00 0.300 0.310 0.27 -14.47
JP Morgan Put 52 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 52.00 0.008 0.018 0.45 -18.17
Soc. Generale Put 65 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 65.00 0.330 0.340 0.27 -14.47
JP Morgan Put 54 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 54.00 0.012 0.022 0.41 -19.09
Soc. Generale Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 70.00 0.690 0.700 0.30 -8.54
JP Morgan Put 56 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 56.00 0.019 0.029 0.35 -21.01
Soc. Generale Put 70 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 70.00 0.730 0.740 0.30 -8.54
JP Morgan Put 58 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 58.00 0.038 0.048 0.31 -21.93
Soc. Generale Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 75.00 1.140 1.150 0.39 -5.30
JP Morgan Put 30 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 30.00 0.045 0.055 0.49 -4.12
Soc. Generale Put 75 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 75.00 1.190 1.200 0.39 -5.30
JP Morgan Put 64 PYPL 19.07.2024   Put PayPal Holdings Inc 2024-07-19 64.00 0.300 0.310 0.28 -11.09
Soc. Generale Put 80 PYPL 21.06.2024   Put PayPal Holdings Inc 2024-06-21 80.00 1.60 1.61 0.51 -3.71
* Too many results found, please restrict the search by using the filter options.