Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 54.00 0.110 0.120 0.36 -8.73
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 80.00 4.5800 - - -
JP Morgan Put 56 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 56.00 0.160 0.170 0.35 -8.35
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 80.00 4.57 - - -
JP Morgan Put 58 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 58.00 0.210 0.220 0.36 -7.49
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 80.00 4.580 - - -
JP Morgan Put 35 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 35.00 0.017 0.027 0.48 -6.39
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.4100 0.4300 - -
JP Morgan Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 40.00 0.037 0.047 0.43 -6.63
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.420 0.440 - -
JP Morgan Put 45 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 45.00 0.074 0.084 0.40 -6.51
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 60.00 0.410 0.430 - -
JP Morgan Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 50.00 0.140 0.150 0.39 -5.81
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 3.9300 3.9500 - -
JP Morgan Put 55 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 55.00 0.250 0.260 0.37 -5.41
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 3.95 3.97 - -
JP Morgan Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 20/12/2024 60.00 0.400 0.410 0.34 -5.29
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 19/06/2024 70.00 3.930 3.950 - -
JP Morgan Put 65 PYPL 20.09.2024   Put PayPal Holdings Inc 20/09/2024 65.00 0.480 0.490 0.35 -5.94
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18/12/2024 70.00 2.6700 2.6900 - -
JP Morgan Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 20/06/2025 65.00 0.820 0.830 0.34 -3.21
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 70.00 2.67 2.69 - -
JP Morgan Put 45 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 45.00 0.033 0.043 0.40 -8.57
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 70.00 2.670 2.690 - -
JP Morgan Put 50 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 50.00 0.075 0.085 0.37 -8.34
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 18/12/2024 60.00 1.6000 1.6200 0.07 -20.49
JP Morgan Put 55 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 55.00 0.160 0.170 0.36 -7.38
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 60.00 1.61 1.63 0.07 -20.49
JP Morgan Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 18/10/2024 60.00 0.300 0.310 0.33 -6.89
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 18/12/2024 60.00 1.600 1.620 0.07 -20.49
* Too many results found, please restrict the search by using the filter options.