Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 54.00 0.110 0.120 0.36 -8.73
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 4.5800 - - -
JP Morgan Put 56 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 56.00 0.150 0.160 0.35 -8.35
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 4.58 - - -
JP Morgan Put 58 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 58.00 0.200 0.210 0.36 -7.49
UniCredit Put 80 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 80.00 4.580 - - -
JP Morgan Put 35 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 35.00 0.017 0.027 0.48 -6.39
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.4300 0.4500 - -
JP Morgan Put 40 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 40.00 0.037 0.047 0.43 -6.63
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.410 0.430 - -
JP Morgan Put 45 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 45.00 0.073 0.083 0.40 -6.51
UniCredit Put 60 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 60.00 0.430 0.450 - -
JP Morgan Put 50 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 50.00 0.140 0.150 0.39 -5.81
UC DIS.CERT. 06/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 3.9600 3.9800 - -
JP Morgan Put 55 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 55.00 0.240 0.250 0.37 -5.41
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 3.93 3.95 - -
JP Morgan Put 60 PYPL 20.12.2024   Put PayPal Holdings Inc 2024-12-20 60.00 0.400 0.410 0.34 -5.29
UniCredit Put 70 2PP 19.06.2024   Put PAYPAL HDGS INC.DL-,... 2024-06-19 70.00 3.960 3.980 - -
JP Morgan Put 65 PYPL 20.09.2024   Put PayPal Holdings Inc 2024-09-20 65.00 0.480 0.490 0.35 -5.94
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-12-18 70.00 2.6800 2.7000 - -
JP Morgan Put 65 PYPL 20.06.2025   Put PayPal Holdings Inc 2025-06-20 65.00 0.820 0.830 0.34 -3.21
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 70.00 2.67 2.69 - -
JP Morgan Put 45 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 45.00 0.034 0.044 0.40 -8.57
UniCredit Put 70 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 70.00 2.680 2.700 - -
JP Morgan Put 50 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 50.00 0.075 0.085 0.37 -8.34
UC DIS.CERT. 12/24 PUT 2PP   Put PAYPAL HDGS INC.DL-,... 2024-12-18 60.00 1.6200 1.6400 0.07 -20.49
JP Morgan Put 55 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 55.00 0.160 0.170 0.36 -7.38
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 60.00 1.60 1.62 0.07 -20.49
JP Morgan Put 60 PYPL 18.10.2024   Put PayPal Holdings Inc 2024-10-18 60.00 0.300 0.310 0.33 -6.89
UniCredit Put 60 2PP 18.12.2024   Put PAYPAL HDGS INC.DL-,... 2024-12-18 60.00 1.620 1.640 0.07 -20.49
* Too many results found, please restrict the search by using the filter options.