Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 70 NKE 21.06.2024   Put Nike Inc 21.06.2024 70.00 0.001 0.020 0.74 -11.35
DZ Bank Put 80 NKE 17.01.2025   Put Nike Inc 17.01.2025 80.00 0.310 0.320 0.33 -5.69
DZ Bank Put 75 NKE 21.06.2024   Put Nike Inc 21.06.2024 75.00 0.002 0.020 0.59 -13.94
DZ Bank Put 70 NKE 17.01.2025   Put Nike Inc 17.01.2025 70.00 0.130 0.150 0.37 -5.93
DZ Bank Put 75 NKE 17.01.2025   Put Nike Inc 17.01.2025 75.00 0.210 0.220 0.34 -5.95
DZ Bank Put 80 NKE 20.12.2024   Put Nike Inc 20.12.2024 80.00 0.290 0.300 0.34 -5.97
DZ Bank Put 130 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 130.00 3.530 3.550 - -
DZ Bank Put 110 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 110.00 1.790 1.800 - -
DZ Bank Put 90 NKE 17.01.2025   Put NIKE INC. B 17.01.2025 90.00 0.630 0.640 0.18 -7.34
DZ Bank Put 90 NKE 20.12.2024   Put NIKE INC. B 20.12.2024 90.00 0.600 0.610 0.17 -8.00
DZ Bank Put 120 NKE 17.01.2025   Put Nike Inc 17.01.2025 120.00 2.620 2.640 0.38 -2.34
DZ Bank Put 120 NKE 21.06.2024   Put Nike Inc 21.06.2024 120.00 2.600 2.620 0.88 -2.68
DZ Bank Put 120 NKE 20.12.2024   Put Nike Inc 20.12.2024 120.00 2.620 2.640 0.39 -2.38
DZ Bank Put 60 NKE 21.06.2024   Put Nike Inc 21.06.2024 60.00 0.001 0.020 1.06 -8.08
DZ Bank Put 100 NKE 20.06.2025   Put Nike Inc 20.06.2025 100.00 1.280 1.290 0.31 -3.15
DZ Bank Put 80 NKE 20.06.2025   Put Nike Inc 20.06.2025 80.00 0.450 0.460 0.33 -4.20
DZ Bank Put 80 NKE 16.01.2026   Put Nike Inc 16.01.2026 80.00 0.670 0.680 0.34 -2.98
DZ Bank Put 95 NKE 16.01.2026   Put Nike Inc 16.01.2026 95.00 1.260 1.270 0.34 -2.52
DZ Bank Put 95 NKE 20.06.2025   Put Nike Inc 20.06.2025 95.00 1.020 1.030 0.31 -3.42
DZ Bank Put 100 NKE 16.01.2026   Put Nike Inc 16.01.2026 100.00 1.510 1.520 0.34 -2.37
DZ Bank Put 60 NKE 20.06.2025   Put Nike Inc 20.06.2025 60.00 0.120 0.130 0.39 -4.57
DZ Bank Put 60 NKE 20.12.2024   Put Nike Inc 20.12.2024 60.00 0.045 0.060 0.44 -6.10
DZ Bank Put 60 NKE 17.01.2025   Put Nike Inc 17.01.2025 60.00 0.052 0.067 0.42 -5.83
DZ Bank Put 90 NKE 16.01.2026   Put Nike Inc 16.01.2026 90.00 1.040 1.050 0.34 -2.68
DZ Bank Put 90 NKE 20.06.2025   Put Nike Inc 20.06.2025 90.00 0.790 0.800 0.32 -3.67
DZ Bank Put 70 NKE 20.12.2024   Put Nike Inc 20.12.2024 70.00 0.120 0.130 0.38 -6.34
DZ Bank Put 105 NKE 20.12.2024   Put Nike Inc 20.12.2024 105.00 1.430 1.440 0.33 -3.56
DZ Bank Put 60 NKE 16.01.2026   Put Nike Inc 16.01.2026 60.00 0.220 0.240 0.38 -3.38
DZ Bank Put 85 NKE 16.01.2026   Put Nike Inc 16.01.2026 85.00 0.840 0.850 0.34 -2.84
DZ Bank Put 85 NKE 20.06.2025   Put Nike Inc 20.06.2025 85.00 0.600 0.610 0.32 -3.93
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.