Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 NKE 20.06.2025   Put Nike Inc 2025-06-20 65.00 0.170 0.180 0.35 -4.93
JP Morgan Put 60 NKE 20.12.2024   Put NIKE INC. B 2024-12-20 60.00 0.039 0.049 0.34 -8.10
JP Morgan Put 70 NKE 20.06.2025   Put Nike Inc 2025-06-20 70.00 0.240 0.250 0.34 -4.62
JP Morgan Put 55 NKE 20.06.2025   Put NIKE INC. B 2025-06-20 55.00 0.074 0.089 0.35 -5.45
JP Morgan Put 90 NKE 19.07.2024   Put Nike Inc 2024-07-19 90.00 0.290 0.300 0.29 -11.11
JP Morgan Put 95 NKE 19.07.2024   Put Nike Inc 2024-07-19 95.00 0.500 0.510 0.27 -9.56
JP Morgan Put 100 NKE 19.07.2024   Put Nike Inc 2024-07-19 100.00 0.800 0.810 0.31 -7.01
JP Morgan Put 105 NKE 19.07.2024   Put Nike Inc 2024-07-19 105.00 1.17 1.18 - -
JP Morgan Put 110 NKE 19.07.2024   Put Nike Inc 2024-07-19 110.00 1.59 1.60 0.36 -4.45
JP Morgan Put 85 NKE 19.07.2024   Put Nike Inc 2024-07-19 85.00 0.150 0.160 0.32 -11.98
JP Morgan Put 115 NKE 20.06.2025   Put Nike Inc 2025-06-20 115.00 2.22 2.23 0.33 -2.39
JP Morgan Put 120 NKE 20.06.2025   Put Nike Inc 2025-06-20 120.00 2.60 2.61 - -
JP Morgan Put 80 NKE 19.07.2024   Put Nike Inc 2024-07-19 80.00 0.070 0.080 0.33 -13.70
JP Morgan Put 100 NKE 18.10.2024   Put Nike Inc 2024-10-18 100.00 0.96 0.97 0.26 -5.68
JP Morgan Put 85 NKE 18.10.2024   Put Nike Inc 2024-10-18 85.00 0.310 0.320 0.30 -7.66
JP Morgan Put 95 NKE 18.10.2024   Put Nike Inc 2024-10-18 95.00 0.680 0.690 0.28 -6.28
JP Morgan Put 90 NKE 18.10.2024   Put Nike Inc 2024-10-18 90.00 0.470 0.480 0.30 -6.48
JP Morgan Put 105 NKE 18.10.2024   Put Nike Inc 2024-10-18 105.00 1.28 1.29 0.30 -4.40
JP Morgan Put 70 NKE 18.10.2024   Put Nike Inc 2024-10-18 70.00 0.065 0.075 0.35 -8.87
JP Morgan Put 60 NKE 19.12.2025   Put Nike Inc 2025-12-19 60.00 0.200 0.220 0.36 -3.81
JP Morgan Put 65 NKE 19.12.2025   Put Nike Inc 2025-12-19 65.00 0.280 0.300 0.35 -3.69
JP Morgan Put 70 NKE 19.12.2025   Put Nike Inc 2025-12-19 70.00 0.370 0.390 0.35 -3.44
JP Morgan Put 75 NKE 19.12.2025   Put Nike Inc 2025-12-19 75.00 0.490 0.500 0.33 -3.51
JP Morgan Put 80 NKE 19.12.2025   Put Nike Inc 2025-12-19 80.00 0.630 0.640 0.32 -3.37
JP Morgan Put 85 NKE 19.12.2025   Put Nike Inc 2025-12-19 85.00 0.790 0.800 0.33 -3.00
JP Morgan Put 90 NKE 19.12.2025   Put Nike Inc 2025-12-19 90.00 0.98 0.99 0.31 -3.04
JP Morgan Put 95 NKE 19.12.2025   Put Nike Inc 2025-12-19 95.00 1.20 1.21 0.33 -2.65
JP Morgan Put 100 NKE 19.12.2025   Put Nike Inc 2025-12-19 100.00 1.44 1.45 0.33 -2.50
JP Morgan Put 105 NKE 19.12.2025   Put Nike Inc 2025-12-19 105.00 1.72 1.73 0.30 -2.58
JP Morgan Put 80 NKE 18.10.2024   Put Nike Inc 2024-10-18 80.00 0.190 0.200 0.31 -8.33
* Too many results found, please restrict the search by using the filter options.