Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 50.00 0.023 - 0.43 -5.73
Goldman Sachs Put 80 6MK 20.06.2025   Put MERCK CO. D... 20/06/2025 80.00 0.070 - 0.28 -7.68
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 120.00 0.021 - 0.05 -132.35
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 100.00 0.080 - 0.20 -12.35
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 60.00 0.018 - 0.44 -7.08
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 17/01/2025 120.00 0.330 - 0.13 -13.03
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 20/06/2024 80.00 4.67 - 1.86 2.20
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 20/06/2024 80.00 4.680 - 1.86 2.20
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.510 - 0.27 7.72
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 16/01/2025 140.00 0.510 - 0.27 7.72
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 120.00 1.27 - 0.41 5.65
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 100.00 2.96 - 0.66 3.09
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 0.220 - 0.27 11.94
Goldman Sachs Call 150 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 150.00 0.064 - 0.24 16.82
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 160.00 0.310 - 0.24 7.96
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 110.00 2.08 - 0.54 3.98
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 0.009 - 0.30 17.27
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 0.110 - 0.22 8.59
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 0.016 - 0.26 14.07
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 0.810 - 0.24 5.52
Goldman Sachs Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 2.13 - 0.29 3.64
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 0.620 - 0.33 8.03
Goldman Sachs Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 - - 0.27 9.29
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 170.00 0.002 - 0.44 26.51
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 150.00 0.012 - 0.27 25.66
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 160.00 0.007 - 0.32 23.10
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 120.00 1.08 - 0.53 6.26
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 140.00 0.063 - 0.27 20.04
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 1.15 - 0.25 4.81
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 130.00 0.370 - 0.37 11.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.