Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 50.00 - - 0.43 -5.72
Goldman Sachs Put 80 6MK 20.06.2025   Put MERCK CO. D... 2025-06-20 80.00 - - 0.28 -7.51
Goldman Sachs Put 120 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 120.00 - - 0.05 -119.93
Goldman Sachs Put 100 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 100.00 - - 0.21 -12.08
Goldman Sachs Put 60 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 60.00 - - 0.43 -7.54
Goldman Sachs Put 120 6MK 17.01.2025   Put MERCK CO. D... 2025-01-17 120.00 - - 0.13 -12.84
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 - - 1.87 2.21
Citi Call 80 6MK 20.06.2024   Call MERCK CO. D... 2024-06-20 80.00 4.550 - 1.87 2.21
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 2025-01-16 140.00 - - 0.27 7.75
Citi Call 140 6MK 16.01.2025   Call MERCK CO. D... 2025-01-16 140.00 0.450 - 0.27 7.75
Goldman Sachs Call 120 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 120.00 - - 0.41 5.58
Goldman Sachs Call 100 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 100.00 - - 0.65 3.14
Goldman Sachs Call 140 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 140.00 - - 0.27 11.99
Goldman Sachs Call 150 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 150.00 - - 0.25 15.91
Goldman Sachs Call 160 6MK 20.06.2025   Call MERCK CO. D... 2025-06-20 160.00 - - 0.24 7.89
Goldman Sachs Call 110 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 110.00 - - 0.53 4.02
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 180.00 - - 0.31 16.17
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 200.00 - - 0.22 8.56
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 2025-01-17 200.00 - - 0.28 13.03
Goldman Sachs Call 150 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 150.00 - - 0.24 5.49
Goldman Sachs Call 120 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 120.00 - - 0.28 3.67
Goldman Sachs Call 130 6MK 20.09.2024   Call MERCK CO. D... 2024-09-20 130.00 - - 0.33 8.19
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 170.00 - - 0.45 26.58
Goldman Sachs Call 150 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 150.00 - - 0.27 25.76
Goldman Sachs Call 160 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 160.00 - - 0.33 21.69
Goldman Sachs Call 120 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 120.00 - - 0.52 6.40
Goldman Sachs Call 140 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 140.00 - - 0.27 20.26
Goldman Sachs Call 140 6MK 16.01.2026   Call MERCK CO. D... 2026-01-16 140.00 - - 0.25 4.82
Goldman Sachs Call 130 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 130.00 - - 0.36 11.27
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 2024-07-19 170.00 - - 0.33 24.90
* Too many results found, please restrict the search by using the filter options.