Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 560 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 560.00 - - 0.27 -14.71
JP Morgan Put 550 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 550.00 - - 0.47 -21.57
JP Morgan Put 555 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 555.00 - - 0.44 -21.99
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 540.00 - - 1.29 -16.83
JP Morgan Put 545 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 545.00 - - 1.17 -18.33
JP Morgan Put 550 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 550.00 - - 0.96 -22.27
JP Morgan Put 555 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 555.00 - - 0.82 -25.63
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 07/06/2024 560.00 - - 0.74 -27.13
JP Morgan Put 560 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 560.00 - - 0.29 -10.49
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 - - 0.31 -3.00
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 550.00 - - 0.29 -10.83
JP Morgan Put 550 MCK 20.06.2025   Put McKesson Corporation 20/06/2025 550.00 - - 0.29 -4.30
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 535.00 - - 0.42 -19.34
JP Morgan Put 550 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 550.00 - - 0.28 -6.02
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 - - 0.30 -3.25
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 560.00 - - 0.28 -6.87
JP Morgan Put 570 MCK 15.11.2024   Put McKesson Corporation 15/11/2024 570.00 - - 0.26 -7.18
JP Morgan Put 360 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 360.00 - - 0.44 -5.32
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 400.00 - - 0.36 -6.50
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 390.00 - - 0.37 -6.28
JP Morgan Put 370 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 370.00 - - 0.42 -5.54
JP Morgan Put 380 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 380.00 - - 0.40 -5.74
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 430.00 - - 0.36 -6.39
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 420.00 - - 0.31 -7.25
JP Morgan Put 410 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 410.00 - - 0.33 -7.06
JP Morgan Put 440 MCK 17.01.2025   Put McKesson Corporation 17/01/2025 440.00 - - 0.35 -6.45
JP Morgan Put 575 MCK 21.06.2024   Put McKesson Corporation 21/06/2024 575.00 - - - -
JP Morgan Put 575 MCK 16.08.2024   Put McKesson Corporation 16/08/2024 575.00 - - - -
JP Morgan Put 575 MCK 14.06.2024   Put McKesson Corporation 14/06/2024 575.00 - - - -
JP Morgan Put 575 MCK 19.07.2024   Put McKesson Corporation 19/07/2024 575.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.