Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 0.056 0.066 0.35 -6.14
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 0.009 0.024 0.45 -8.52
JP Morgan Put 400 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 400.00 0.033 0.048 0.32 -6.83
JP Morgan Put 490 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 490.00 0.001 0.051 2.92 -10.90
JP Morgan Put 495 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 495.00 0.002 0.052 2.88 -10.82
JP Morgan Put 520 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 520.00 0.110 0.120 0.28 -10.46
JP Morgan Put 410 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 410.00 0.100 0.120 0.36 -4.38
JP Morgan Put 490 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 490.00 0.050 0.060 0.31 -10.74
JP Morgan Put 510 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 510.00 0.200 0.210 0.27 -6.45
JP Morgan Put 450 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 450.00 0.170 0.190 0.33 -4.37
JP Morgan Put 470 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 470.00 - 0.050 2.41 -16.21
JP Morgan Put 490 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 490.00 0.260 0.280 0.31 -4.38
JP Morgan Put 480 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 480.00 - 0.050 3.34 -9.56
JP Morgan Put 450 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 450.00 0.079 0.089 0.33 -6.26
JP Morgan Put 525 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 525.00 - 0.050 1.62 -18.48
JP Morgan Put 530 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 530.00 0.260 0.270 0.27 -6.06
JP Morgan Put 490 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 490.00 0.120 0.130 0.29 -7.60
JP Morgan Put 520 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 520.00 0.190 0.200 0.28 -6.89
JP Morgan Put 530 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 530.00 0.390 0.400 0.31 -3.82
JP Morgan Put 525 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 525.00 0.008 0.018 0.50 -22.23
JP Morgan Put 540 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 540.00 0.300 0.310 0.28 -5.43
JP Morgan Put 440 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 440.00 0.220 0.240 0.35 -3.16
JP Morgan Put 560 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 560.00 0.340 0.350 0.28 -5.88
JP Morgan Put 530 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 530.00 0.047 0.057 - -
JP Morgan Put 400 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 400.00 0.150 0.170 0.37 -3.15
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 0.095 0.130 0.41 -2.98
JP Morgan Put 520 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 520.00 0.006 0.021 0.53 -21.77
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 0.087 0.097 0.25 -17.09
JP Morgan Put 560 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 560.00 0.140 0.150 0.35 -15.85
JP Morgan Put 560 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 560.00 0.500 0.510 0.31 -3.59
* Too many results found, please restrict the search by using the filter options.